| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 227.89 | 214.00 | 223.80 | 220.30 |
| 22 July, 2026 | 224.90 | 209.05 | 210.05 | 219.81 |
| 21 July, 2026 | 222.90 | 212.70 | 217.60 | 214.03 |
| 20 July, 2026 | 227.00 | 212.01 | 217.80 | 222.72 |
| 17 July, 2026 | 221.95 | 205.00 | 210.60 | 217.85 |
| 16 July, 2026 | 219.90 | 196.10 | 207.50 | 213.03 |
| 15 July, 2026 | 209.90 | 188.00 | 195.00 | 205.91 |
| 14 July, 2026 | 194.60 | 178.99 | 187.39 | 192.73 |
| 13 July, 2026 | 188.55 | 179.00 | 179.00 | 182.12 |
| 10 July, 2026 | 187.99 | 176.05 | 182.75 | 182.85 |
| 09 July, 2026 | 188.30 | 182.00 | 183.40 | 182.77 |
| 08 July, 2026 | 191.85 | 182.25 | 185.00 | 182.45 |
| 07 July, 2026 | 190.78 | 185.00 | 187.92 | 185.50 |
| 06 July, 2026 | 193.00 | 181.20 | 181.20 | 186.06 |
| 03 July, 2026 | 193.00 | 185.00 | 186.00 | 186.93 |
| 02 July, 2026 | 191.97 | 186.53 | 190.37 | 186.60 |
| 01 July, 2026 | 193.90 | 184.00 | 184.00 | 190.31 |
| 30 June, 2026 | 191.50 | 182.70 | 182.70 | 186.49 |
| 29 June, 2026 | 195.00 | 182.00 | 182.00 | 185.03 |
| 25 June, 2026 | 193.96 | 185.10 | 188.15 | 186.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article