| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 0.49 | 0.49 | 0.49 | 0.49 |
| 22 July, 2026 | 0.55 | 0.51 | 0.55 | 0.51 |
| 21 July, 2026 | 0.56 | 0.53 | 0.56 | 0.53 |
| 20 July, 2026 | 0.57 | 0.55 | 0.57 | 0.55 |
| 17 July, 2026 | 0.60 | 0.57 | 0.60 | 0.57 |
| 16 July, 2026 | 0.64 | 0.60 | 0.64 | 0.60 |
| 15 July, 2026 | 0.66 | 0.63 | 0.66 | 0.63 |
| 14 July, 2026 | 0.70 | 0.66 | 0.69 | 0.66 |
| 13 July, 2026 | 0.72 | 0.69 | 0.72 | 0.69 |
| 10 July, 2026 | 0.73 | 0.70 | 0.73 | 0.72 |
| 09 July, 2026 | 0.73 | 0.70 | 0.73 | 0.72 |
| 08 July, 2026 | 0.77 | 0.71 | 0.74 | 0.71 |
| 07 July, 2026 | 0.77 | 0.74 | 0.74 | 0.74 |
| 06 July, 2026 | 0.84 | 0.77 | 0.77 | 0.77 |
| 03 July, 2026 | 0.87 | 0.81 | 0.87 | 0.81 |
| 02 July, 2026 | 0.89 | 0.85 | 0.89 | 0.85 |
| 01 July, 2026 | 0.93 | 0.89 | 0.93 | 0.89 |
| 30 June, 2026 | 0.97 | 0.93 | 0.97 | 0.93 |
| 29 June, 2026 | 0.97 | 0.95 | 0.95 | 0.97 |
| 25 June, 2026 | 1.08 | 1.00 | 1.08 | 1.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article