| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 71.00 | 66.12 | 71.00 | 67.66 |
| 22 July, 2026 | 75.95 | 69.60 | 75.95 | 69.60 |
| 21 July, 2026 | 76.49 | 72.00 | 76.00 | 73.26 |
| 20 July, 2026 | 76.49 | 69.94 | 74.99 | 72.92 |
| 17 July, 2026 | 79.99 | 73.62 | 79.99 | 73.62 |
| 16 July, 2026 | 84.89 | 77.41 | 84.89 | 77.49 |
| 15 July, 2026 | 81.98 | 76.20 | 81.00 | 81.48 |
| 14 July, 2026 | 78.64 | 72.12 | 78.60 | 78.10 |
| 13 July, 2026 | 75.66 | 68.46 | 68.46 | 74.90 |
| 10 July, 2026 | 76.98 | 72.06 | 72.50 | 72.06 |
| 09 July, 2026 | 83.80 | 75.85 | 83.80 | 75.85 |
| 08 July, 2026 | 87.44 | 79.84 | 87.44 | 79.84 |
| 07 July, 2026 | 92.79 | 84.04 | 92.79 | 84.04 |
| 06 July, 2026 | 90.00 | 82.55 | 90.00 | 88.46 |
| 03 July, 2026 | 89.00 | 84.09 | 86.00 | 86.87 |
| 02 July, 2026 | 85.82 | 80.00 | 83.99 | 85.79 |
| 01 July, 2026 | 81.99 | 76.50 | 81.99 | 81.74 |
| 30 June, 2026 | 84.00 | 76.69 | 84.00 | 78.22 |
| 29 June, 2026 | 82.82 | 75.05 | 80.25 | 80.72 |
| 25 June, 2026 | 86.99 | 78.87 | 86.99 | 79.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article