| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.84 | 6.84 | 6.84 | 6.84 |
| 22 July, 2026 | 6.71 | 6.71 | 6.71 | 6.71 |
| 21 July, 2026 | 6.58 | 6.58 | 6.58 | 6.58 |
| 20 July, 2026 | 6.46 | 6.46 | 6.46 | 6.46 |
| 17 July, 2026 | 6.34 | 6.34 | 6.34 | 6.34 |
| 16 July, 2026 | 6.22 | 6.22 | 6.22 | 6.22 |
| 15 July, 2026 | 6.10 | 6.10 | 6.10 | 6.10 |
| 14 July, 2026 | 5.99 | 5.99 | 5.99 | 5.99 |
| 13 July, 2026 | 5.88 | 5.88 | 5.88 | 5.88 |
| 10 July, 2026 | 5.77 | 5.77 | 5.77 | 5.77 |
| 09 July, 2026 | 5.66 | 5.66 | 5.66 | 5.66 |
| 08 July, 2026 | 5.55 | 5.55 | 5.55 | 5.55 |
| 07 July, 2026 | 5.45 | 5.45 | 5.45 | 5.45 |
| 06 July, 2026 | 5.35 | 5.35 | 5.35 | 5.35 |
| 03 July, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 02 July, 2026 | 5.15 | 5.15 | 5.15 | 5.15 |
| 01 July, 2026 | 5.05 | 5.05 | 5.05 | 5.05 |
| 30 June, 2026 | 4.96 | 4.96 | 4.96 | 4.96 |
| 29 June, 2026 | 4.87 | 4.87 | 4.87 | 4.87 |
| 25 June, 2026 | 4.78 | 4.78 | 4.78 | 4.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article