| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.43 | 4.22 | 4.36 | 4.37 |
| 22 July, 2026 | 4.64 | 4.34 | 4.54 | 4.41 |
| 21 July, 2026 | 4.73 | 4.40 | 4.73 | 4.54 |
| 20 July, 2026 | 4.75 | 4.48 | 4.51 | 4.62 |
| 17 July, 2026 | 4.79 | 4.56 | 4.79 | 4.70 |
| 16 July, 2026 | 4.80 | 4.56 | 4.56 | 4.67 |
| 15 July, 2026 | 4.80 | 4.60 | 4.72 | 4.69 |
| 14 July, 2026 | 4.81 | 4.67 | 4.81 | 4.70 |
| 13 July, 2026 | 4.80 | 4.71 | 4.73 | 4.78 |
| 10 July, 2026 | 4.79 | 4.61 | 4.71 | 4.73 |
| 09 July, 2026 | 4.84 | 4.65 | 4.67 | 4.71 |
| 08 July, 2026 | 4.92 | 4.76 | 4.92 | 4.78 |
| 07 July, 2026 | 4.84 | 4.66 | 4.80 | 4.78 |
| 06 July, 2026 | 4.85 | 4.62 | 4.80 | 4.80 |
| 03 July, 2026 | 4.84 | 4.70 | 4.84 | 4.78 |
| 02 July, 2026 | 4.83 | 4.60 | 4.83 | 4.64 |
| 01 July, 2026 | 4.80 | 4.56 | 4.56 | 4.64 |
| 30 June, 2026 | 4.85 | 4.66 | 4.73 | 4.74 |
| 29 June, 2026 | 5.00 | 4.62 | 4.80 | 4.73 |
| 25 June, 2026 | 4.89 | 4.76 | 4.80 | 4.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article