| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 16.00 | 14.65 | 15.00 | 15.96 |
| 22 July, 2026 | 15.40 | 14.78 | 14.78 | 15.40 |
| 21 July, 2026 | 16.10 | 15.55 | 16.10 | 15.55 |
| 20 July, 2026 | 18.08 | 16.36 | 18.08 | 16.36 |
| 17 July, 2026 | 17.22 | 15.61 | 16.40 | 17.22 |
| 16 July, 2026 | 16.48 | 15.05 | 15.77 | 16.40 |
| 15 July, 2026 | 16.50 | 15.70 | 16.50 | 15.70 |
| 14 July, 2026 | 17.73 | 16.52 | 17.73 | 16.52 |
| 13 July, 2026 | 18.69 | 17.01 | 18.69 | 17.38 |
| 10 July, 2026 | 17.99 | 16.96 | 17.99 | 17.80 |
| 09 July, 2026 | 19.00 | 17.76 | 19.00 | 17.85 |
| 08 July, 2026 | 19.63 | 18.30 | 19.50 | 18.68 |
| 07 July, 2026 | 17.85 | 17.85 | 17.85 | 17.85 |
| 06 July, 2026 | 16.23 | 14.83 | 14.83 | 16.23 |
| 03 July, 2026 | 15.00 | 14.25 | 14.56 | 14.76 |
| 02 July, 2026 | 15.00 | 14.26 | 14.75 | 14.27 |
| 01 July, 2026 | 15.25 | 14.50 | 14.91 | 14.75 |
| 30 June, 2026 | 14.91 | 13.50 | 13.50 | 14.84 |
| 29 June, 2026 | 14.40 | 13.50 | 14.40 | 13.56 |
| 25 June, 2026 | 14.10 | 13.50 | 14.00 | 13.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article