| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 37.27 | 33.73 | 33.73 | 35.81 |
| 03 October, 2025 | 37.45 | 33.91 | 33.91 | 35.50 |
| 01 October, 2025 | 37.30 | 33.76 | 37.30 | 35.69 |
| 30 September, 2025 | 36.65 | 35.18 | 36.65 | 35.53 |
| 29 September, 2025 | 38.52 | 34.86 | 38.52 | 37.03 |
| 26 September, 2025 | 36.69 | 33.21 | 33.21 | 36.69 |
| 25 September, 2025 | 36.78 | 34.95 | 36.78 | 34.95 |
| 24 September, 2025 | 36.78 | 36.78 | 36.78 | 36.78 |
| 23 September, 2025 | 38.71 | 38.71 | 38.71 | 38.71 |
| 23 September, 2025 | 38.71 | 38.71 | 38.71 | 38.71 |
| 22 September, 2025 | 40.74 | 40.74 | 40.74 | 40.74 |
| 22 September, 2025 | 40.74 | 40.74 | 40.74 | 40.74 |
| 19 September, 2025 | 42.88 | 42.88 | 42.88 | 42.88 |
| 18 September, 2025 | 45.13 | 45.13 | 45.13 | 45.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article