| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 12.60 | 12.13 | 12.13 | 12.33 |
| 22 July, 2026 | 12.90 | 12.06 | 12.06 | 12.70 |
| 21 July, 2026 | 12.49 | 12.03 | 12.03 | 12.30 |
| 20 July, 2026 | 12.64 | 12.16 | 12.20 | 12.39 |
| 17 July, 2026 | 12.77 | 12.50 | 12.71 | 12.52 |
| 16 July, 2026 | 13.99 | 12.52 | 12.89 | 12.61 |
| 15 July, 2026 | 13.79 | 12.25 | 12.25 | 13.59 |
| 14 July, 2026 | 12.99 | 12.06 | 12.89 | 12.23 |
| 13 July, 2026 | 13.19 | 11.95 | 12.25 | 12.37 |
| 10 July, 2026 | 13.45 | 12.25 | 12.59 | 12.49 |
| 09 July, 2026 | 13.00 | 11.90 | 12.62 | 12.34 |
| 08 July, 2026 | 13.19 | 11.80 | 12.25 | 13.03 |
| 07 July, 2026 | 13.30 | 12.22 | 12.41 | 12.26 |
| 06 July, 2026 | 13.20 | 12.13 | 12.82 | 12.37 |
| 03 July, 2026 | 13.50 | 12.61 | 13.50 | 12.82 |
| 02 July, 2026 | 13.80 | 12.67 | 12.90 | 13.42 |
| 01 July, 2026 | 13.78 | 12.07 | 12.07 | 12.67 |
| 30 June, 2026 | 14.88 | 12.00 | 12.60 | 12.71 |
| 29 June, 2026 | 13.33 | 12.36 | 13.00 | 12.47 |
| 25 June, 2026 | 13.50 | 12.34 | 13.50 | 13.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article