| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 59.90 | 56.00 | 56.05 | 57.67 |
| 23 December, 2025 | 61.95 | 57.66 | 58.90 | 58.43 |
| 22 December, 2025 | 63.98 | 58.87 | 63.68 | 59.50 |
| 19 December, 2025 | 63.16 | 60.00 | 60.16 | 61.96 |
| 18 December, 2025 | 61.64 | 60.00 | 61.64 | 60.16 |
| 17 December, 2025 | 62.90 | 58.50 | 60.01 | 60.43 |
| 16 December, 2025 | 63.64 | 61.10 | 63.64 | 61.29 |
| 15 December, 2025 | 61.09 | 58.25 | 60.50 | 61.09 |
| 12 December, 2025 | 64.29 | 58.17 | 64.10 | 58.19 |
| 11 December, 2025 | 61.23 | 60.15 | 61.20 | 61.23 |
| 10 December, 2025 | 58.32 | 55.55 | 57.40 | 58.32 |
| 09 December, 2025 | 56.63 | 51.25 | 51.25 | 55.55 |
| 08 December, 2025 | 53.94 | 53.94 | 53.94 | 53.94 |
| 05 December, 2025 | 57.50 | 56.77 | 57.50 | 56.77 |
| 04 December, 2025 | 59.75 | 59.75 | 59.75 | 59.75 |
| 03 December, 2025 | 69.35 | 62.86 | 69.00 | 62.89 |
| 02 December, 2025 | 66.16 | 64.26 | 66.10 | 66.16 |
| 01 December, 2025 | 63.01 | 61.00 | 63.00 | 63.01 |
| 28 November, 2025 | 60.01 | 57.16 | 60.00 | 60.01 |
| 27 November, 2025 | 57.16 | 55.53 | 57.16 | 57.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article