| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 331.89 | 304.02 | 324.99 | 311.13 |
| 21 July, 2026 | 295.00 | 276.00 | 282.46 | 292.19 |
| 20 July, 2026 | 284.00 | 275.55 | 279.00 | 282.46 |
| 17 July, 2026 | 281.70 | 261.20 | 274.80 | 279.79 |
| 16 July, 2026 | 274.40 | 265.81 | 272.00 | 271.58 |
| 15 July, 2026 | 287.50 | 269.15 | 272.00 | 271.40 |
| 14 July, 2026 | 294.68 | 244.90 | 245.57 | 275.07 |
| 13 July, 2026 | 254.90 | 233.20 | 236.70 | 245.57 |
| 10 July, 2026 | 235.01 | 228.93 | 230.00 | 233.18 |
| 09 July, 2026 | 231.77 | 226.95 | 227.40 | 230.08 |
| 08 July, 2026 | 229.00 | 225.03 | 228.95 | 226.23 |
| 07 July, 2026 | 234.00 | 224.02 | 230.01 | 227.51 |
| 06 July, 2026 | 234.00 | 228.00 | 234.00 | 229.04 |
| 03 July, 2026 | 238.70 | 228.00 | 234.08 | 228.96 |
| 02 July, 2026 | 241.00 | 231.01 | 241.00 | 233.96 |
| 01 July, 2026 | 241.00 | 235.00 | 239.81 | 235.75 |
| 30 June, 2026 | 239.90 | 234.30 | 236.05 | 237.40 |
| 29 June, 2026 | 243.10 | 233.35 | 236.55 | 234.80 |
| 25 June, 2026 | 242.00 | 236.30 | 237.60 | 240.30 |
| 24 June, 2026 | 241.10 | 234.00 | 238.75 | 238.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article