| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 364.60 | 354.55 | 362.60 | 361.80 |
| 22 July, 2026 | 368.70 | 352.70 | 364.30 | 360.40 |
| 21 July, 2026 | 366.05 | 346.75 | 352.00 | 361.50 |
| 20 July, 2026 | 359.35 | 345.00 | 346.95 | 346.30 |
| 17 July, 2026 | 354.80 | 342.00 | 354.80 | 348.60 |
| 16 July, 2026 | 383.50 | 353.00 | 379.90 | 356.95 |
| 15 July, 2026 | 398.50 | 346.15 | 346.15 | 376.35 |
| 14 July, 2026 | 358.90 | 334.80 | 339.00 | 341.50 |
| 13 July, 2026 | 325.00 | 308.95 | 308.95 | 315.70 |
| 10 July, 2026 | 326.00 | 314.75 | 314.75 | 320.05 |
| 09 July, 2026 | 315.40 | 309.05 | 311.40 | 312.30 |
| 08 July, 2026 | 317.95 | 308.40 | 314.95 | 309.45 |
| 07 July, 2026 | 319.10 | 314.15 | 318.00 | 315.20 |
| 06 July, 2026 | 323.30 | 316.80 | 322.20 | 317.50 |
| 03 July, 2026 | 325.90 | 317.55 | 321.90 | 322.20 |
| 02 July, 2026 | 322.30 | 311.55 | 312.35 | 316.10 |
| 01 July, 2026 | 313.25 | 304.40 | 306.45 | 311.10 |
| 30 June, 2026 | 305.15 | 301.35 | 301.95 | 303.05 |
| 29 June, 2026 | 309.60 | 303.00 | 303.50 | 304.00 |
| 25 June, 2026 | 317.90 | 305.85 | 317.90 | 306.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article