| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 22 July, 2026 | 6.82 | 6.30 | 6.30 | 6.80 |
| 21 July, 2026 | 6.68 | 6.20 | 6.68 | 6.20 |
| 20 July, 2026 | 7.00 | 6.68 | 7.00 | 6.68 |
| 17 July, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 16 July, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 15 July, 2026 | 6.99 | 6.90 | 6.99 | 6.99 |
| 14 July, 2026 | 7.00 | 6.80 | 6.82 | 7.00 |
| 13 July, 2026 | 7.14 | 6.03 | 7.14 | 7.00 |
| 10 July, 2026 | 7.00 | 6.70 | 7.00 | 6.70 |
| 09 July, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 08 July, 2026 | 7.34 | 6.70 | 7.00 | 7.08 |
| 07 July, 2026 | 7.03 | 6.86 | 7.02 | 7.03 |
| 06 July, 2026 | 7.10 | 6.60 | 6.60 | 7.05 |
| 03 July, 2026 | 6.98 | 6.70 | 6.98 | 6.92 |
| 02 July, 2026 | 7.25 | 6.80 | 7.25 | 6.98 |
| 01 July, 2026 | 7.44 | 6.66 | 7.44 | 6.95 |
| 30 June, 2026 | 7.38 | 6.80 | 6.90 | 7.29 |
| 29 June, 2026 | 6.90 | 6.82 | 6.90 | 6.89 |
| 25 June, 2026 | 6.96 | 6.34 | 6.96 | 6.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article