| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 609.35 | 576.00 | 609.05 | 580.45 |
| 21 July, 2026 | 617.80 | 580.00 | 588.15 | 608.90 |
| 20 July, 2026 | 629.40 | 563.60 | 618.05 | 586.30 |
| 17 July, 2026 | 655.00 | 610.00 | 655.00 | 617.40 |
| 16 July, 2026 | 673.80 | 647.00 | 647.00 | 667.50 |
| 15 July, 2026 | 664.00 | 622.95 | 654.00 | 655.00 |
| 14 July, 2026 | 660.00 | 632.00 | 660.00 | 634.10 |
| 13 July, 2026 | 687.00 | 632.00 | 660.00 | 652.00 |
| 10 July, 2026 | 673.85 | 601.00 | 601.00 | 665.55 |
| 09 July, 2026 | 594.00 | 554.00 | 554.00 | 589.15 |
| 08 July, 2026 | 560.00 | 539.10 | 539.10 | 541.30 |
| 07 July, 2026 | 577.20 | 527.20 | 577.20 | 539.10 |
| 06 July, 2026 | 615.00 | 570.25 | 611.00 | 577.20 |
| 03 July, 2026 | 634.00 | 594.50 | 594.50 | 606.75 |
| 02 July, 2026 | 600.00 | 574.00 | 574.00 | 594.95 |
| 01 July, 2026 | 574.40 | 560.00 | 560.00 | 564.95 |
| 30 June, 2026 | 580.00 | 550.05 | 550.05 | 558.50 |
| 29 June, 2026 | 552.00 | 533.05 | 539.00 | 550.50 |
| 25 June, 2026 | 540.00 | 520.00 | 520.00 | 536.75 |
| 24 June, 2026 | 541.50 | 520.00 | 538.00 | 524.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article