OBSC Perfection NSE Price History

Date Open High Low Volume
01 July, 2026 574.40 560.00 560.00 564.95
30 June, 2026 580.00 550.05 550.05 558.50
29 June, 2026 552.00 533.05 539.00 550.50
25 June, 2026 540.00 520.00 520.00 536.75
24 June, 2026 541.50 520.00 538.00 524.20
23 June, 2026 547.05 532.00 544.25 538.40
22 June, 2026 564.00 535.00 535.00 550.10
19 June, 2026 531.50 521.00 521.00 527.50
18 June, 2026 535.00 516.05 534.70 520.90
17 June, 2026 539.00 508.05 508.05 534.70
16 June, 2026 535.80 505.00 535.80 510.30
15 June, 2026 561.00 532.00 560.00 533.35
12 June, 2026 544.00 514.95 514.95 539.75
11 June, 2026 537.95 505.00 522.55 510.20
10 June, 2026 527.60 499.00 499.00 514.80
09 June, 2026 507.80 481.00 492.40 495.40
08 June, 2026 508.90 474.45 481.00 481.25
05 June, 2026 492.00 480.00 489.10 486.50
04 June, 2026 489.50 470.90 470.90 489.10
03 June, 2026 481.95 454.00 481.50 468.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+