| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 61.70 | 59.99 | 60.05 | 60.00 |
| 30 June, 2026 | 61.98 | 60.00 | 61.50 | 60.04 |
| 29 June, 2026 | 62.89 | 58.00 | 62.00 | 60.64 |
| 25 June, 2026 | 66.54 | 59.95 | 64.30 | 61.55 |
| 24 June, 2026 | 66.76 | 56.00 | 57.70 | 65.20 |
| 23 June, 2026 | 60.00 | 55.10 | 60.00 | 55.64 |
| 22 June, 2026 | 60.00 | 57.11 | 58.00 | 57.31 |
| 19 June, 2026 | 59.00 | 56.00 | 57.04 | 57.64 |
| 18 June, 2026 | 60.00 | 56.00 | 58.00 | 56.78 |
| 17 June, 2026 | 58.00 | 56.00 | 58.00 | 56.39 |
| 16 June, 2026 | 60.00 | 56.00 | 60.00 | 56.01 |
| 15 June, 2026 | 59.95 | 55.72 | 59.95 | 55.78 |
| 12 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 11 June, 2026 | 58.00 | 55.50 | 55.98 | 58.00 |
| 10 June, 2026 | 57.70 | 56.00 | 57.70 | 56.14 |
| 09 June, 2026 | 57.98 | 55.49 | 57.80 | 57.89 |
| 08 June, 2026 | 59.50 | 55.00 | 55.00 | 55.50 |
| 05 June, 2026 | 61.99 | 57.22 | 57.22 | 57.95 |
| 04 June, 2026 | 62.00 | 59.00 | 60.45 | 59.95 |
| 03 June, 2026 | 62.00 | 57.99 | 57.99 | 60.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article