| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 54.94 | 52.05 | 52.05 | 53.01 |
| 21 July, 2026 | 54.95 | 53.00 | 54.95 | 54.87 |
| 20 July, 2026 | 56.50 | 53.05 | 56.50 | 54.85 |
| 17 July, 2026 | 56.49 | 55.00 | 56.49 | 55.00 |
| 16 July, 2026 | 57.85 | 55.00 | 57.00 | 55.01 |
| 15 July, 2026 | 56.70 | 55.51 | 56.70 | 56.00 |
| 14 July, 2026 | 57.39 | 54.00 | 57.39 | 54.31 |
| 13 July, 2026 | 56.84 | 55.00 | 55.00 | 56.24 |
| 10 July, 2026 | 57.49 | 54.90 | 57.49 | 56.07 |
| 09 July, 2026 | 57.69 | 55.00 | 55.01 | 55.42 |
| 08 July, 2026 | 58.25 | 55.00 | 58.25 | 55.07 |
| 07 July, 2026 | 59.50 | 56.45 | 56.45 | 58.04 |
| 06 July, 2026 | 60.00 | 57.99 | 60.00 | 57.99 |
| 03 July, 2026 | 60.00 | 58.01 | 60.00 | 58.34 |
| 02 July, 2026 | 60.50 | 58.00 | 59.06 | 58.57 |
| 01 July, 2026 | 61.70 | 59.99 | 60.05 | 60.00 |
| 30 June, 2026 | 61.98 | 60.00 | 61.50 | 60.04 |
| 29 June, 2026 | 62.89 | 58.00 | 62.00 | 60.64 |
| 25 June, 2026 | 66.54 | 59.95 | 64.30 | 61.55 |
| 24 June, 2026 | 66.76 | 56.00 | 57.70 | 65.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article