| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 21.68 | 21.65 | 21.65 | 21.67 |
| 21 July, 2026 | 20.65 | 20.60 | 20.65 | 20.65 |
| 20 July, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 17 July, 2026 | 19.70 | 19.70 | 19.70 | 19.70 |
| 16 July, 2026 | 18.83 | 18.83 | 18.83 | 18.83 |
| 14 July, 2026 | 18.93 | 18.92 | 18.92 | 18.92 |
| 10 July, 2026 | 18.95 | 18.90 | 18.90 | 18.90 |
| 09 July, 2026 | 19.40 | 18.05 | 19.40 | 18.05 |
| 08 July, 2026 | 19.00 | 18.15 | 19.00 | 18.50 |
| 06 July, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 03 July, 2026 | 18.75 | 18.74 | 18.75 | 18.74 |
| 01 July, 2026 | 18.75 | 18.74 | 18.74 | 18.74 |
| 30 June, 2026 | 18.74 | 18.74 | 18.74 | 18.74 |
| 25 June, 2026 | 19.68 | 18.70 | 19.68 | 18.83 |
| 24 June, 2026 | 19.70 | 19.68 | 19.70 | 19.68 |
| 23 June, 2026 | 21.72 | 20.71 | 21.72 | 20.71 |
| 17 June, 2026 | 21.78 | 21.78 | 21.78 | 21.78 |
| 16 June, 2026 | 21.79 | 21.79 | 21.79 | 21.79 |
| 15 June, 2026 | 20.80 | 18.87 | 18.87 | 20.78 |
| 12 June, 2026 | 19.90 | 19.86 | 19.90 | 19.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article