| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.75 | 28.60 | 30.75 | 28.60 |
| 22 July, 2026 | 31.90 | 28.12 | 31.90 | 28.57 |
| 21 July, 2026 | 32.47 | 28.50 | 32.47 | 30.18 |
| 20 July, 2026 | 30.20 | 29.00 | 29.00 | 30.20 |
| 17 July, 2026 | 30.90 | 28.91 | 29.55 | 30.49 |
| 16 July, 2026 | 31.98 | 28.56 | 29.30 | 29.55 |
| 15 July, 2026 | 32.00 | 29.27 | 29.27 | 30.00 |
| 14 July, 2026 | 30.02 | 29.20 | 30.02 | 29.41 |
| 13 July, 2026 | 30.24 | 30.02 | 30.24 | 30.03 |
| 10 July, 2026 | 30.85 | 30.39 | 30.85 | 30.39 |
| 09 July, 2026 | 30.45 | 28.33 | 28.83 | 29.80 |
| 08 July, 2026 | 30.70 | 28.71 | 30.70 | 28.83 |
| 07 July, 2026 | 30.90 | 28.71 | 30.90 | 29.88 |
| 06 July, 2026 | 31.80 | 28.41 | 30.00 | 29.15 |
| 03 July, 2026 | 32.00 | 29.52 | 32.00 | 30.00 |
| 02 July, 2026 | 30.77 | 28.65 | 30.77 | 29.01 |
| 01 July, 2026 | 33.00 | 29.06 | 33.00 | 31.40 |
| 30 June, 2026 | 31.00 | 29.00 | 31.00 | 29.00 |
| 29 June, 2026 | 32.25 | 29.06 | 32.25 | 29.16 |
| 25 June, 2026 | 33.00 | 29.00 | 33.00 | 29.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article