| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.08 | 2.70 | 2.80 | 3.08 |
| 22 July, 2026 | 2.80 | 2.80 | 2.80 | 2.80 |
| 21 July, 2026 | 2.99 | 2.70 | 2.70 | 2.76 |
| 20 July, 2026 | 3.00 | 2.40 | 3.00 | 2.66 |
| 17 July, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 16 July, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 15 July, 2026 | 3.09 | 2.65 | 2.65 | 3.00 |
| 14 July, 2026 | 3.13 | 3.10 | 3.13 | 3.10 |
| 13 July, 2026 | 3.13 | 2.70 | 2.96 | 3.13 |
| 10 July, 2026 | 2.96 | 2.96 | 2.96 | 2.96 |
| 09 July, 2026 | 3.18 | 2.91 | 3.18 | 2.96 |
| 08 July, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 07 July, 2026 | 2.80 | 2.24 | 2.80 | 2.80 |
| 06 July, 2026 | 2.81 | 2.80 | 2.81 | 2.80 |
| 03 July, 2026 | 2.86 | 2.73 | 2.86 | 2.86 |
| 02 July, 2026 | 3.00 | 2.82 | 3.00 | 2.86 |
| 01 July, 2026 | 3.00 | 2.88 | 2.88 | 3.00 |
| 30 June, 2026 | 2.88 | 2.82 | 2.82 | 2.88 |
| 29 June, 2026 | 3.00 | 2.92 | 2.92 | 3.00 |
| 25 June, 2026 | 2.92 | 2.90 | 2.90 | 2.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article