| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 185.00 | 179.70 | 183.40 | 183.65 |
| 23 June, 2026 | 185.65 | 180.05 | 180.30 | 181.45 |
| 22 June, 2026 | 191.30 | 177.60 | 177.60 | 182.60 |
| 19 June, 2026 | 184.80 | 178.20 | 184.80 | 179.95 |
| 18 June, 2026 | 180.00 | 176.70 | 178.95 | 177.65 |
| 17 June, 2026 | 181.75 | 177.35 | 179.05 | 178.50 |
| 16 June, 2026 | 181.40 | 176.75 | 176.75 | 178.55 |
| 15 June, 2026 | 184.30 | 178.20 | 181.30 | 179.30 |
| 12 June, 2026 | 180.75 | 175.15 | 175.60 | 177.85 |
| 11 June, 2026 | 183.10 | 174.40 | 178.35 | 175.85 |
| 10 June, 2026 | 183.00 | 174.25 | 177.55 | 174.85 |
| 09 June, 2026 | 185.00 | 179.70 | 184.80 | 181.10 |
| 08 June, 2026 | 196.00 | 180.00 | 184.00 | 183.85 |
| 05 June, 2026 | 189.00 | 168.90 | 169.00 | 182.50 |
| 04 June, 2026 | 171.45 | 168.40 | 170.80 | 169.35 |
| 03 June, 2026 | 174.40 | 166.65 | 171.05 | 168.20 |
| 02 June, 2026 | 171.60 | 167.40 | 168.50 | 170.20 |
| 01 June, 2026 | 178.50 | 167.50 | 177.95 | 168.65 |
| 29 May, 2026 | 180.40 | 169.30 | 177.15 | 170.65 |
| 27 May, 2026 | 191.90 | 169.05 | 191.90 | 176.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article