| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 230.00 | 217.10 | 217.10 | 223.36 |
| 22 July, 2026 | 237.40 | 222.43 | 234.13 | 224.40 |
| 21 July, 2026 | 238.45 | 230.00 | 233.72 | 234.13 |
| 20 July, 2026 | 236.00 | 226.00 | 226.00 | 233.72 |
| 17 July, 2026 | 239.90 | 225.50 | 234.67 | 228.38 |
| 16 July, 2026 | 241.70 | 226.20 | 241.70 | 234.67 |
| 15 July, 2026 | 250.00 | 236.54 | 248.98 | 237.76 |
| 14 July, 2026 | 255.00 | 245.60 | 255.00 | 248.98 |
| 13 July, 2026 | 254.36 | 239.99 | 242.00 | 254.36 |
| 10 July, 2026 | 242.25 | 225.00 | 233.00 | 242.25 |
| 09 July, 2026 | 232.34 | 211.55 | 221.28 | 230.72 |
| 08 July, 2026 | 228.76 | 218.25 | 225.05 | 221.28 |
| 07 July, 2026 | 234.38 | 226.21 | 234.38 | 229.34 |
| 06 July, 2026 | 236.99 | 226.50 | 231.00 | 230.03 |
| 03 July, 2026 | 236.85 | 228.00 | 228.00 | 231.05 |
| 02 July, 2026 | 239.65 | 226.26 | 229.02 | 235.03 |
| 01 July, 2026 | 234.05 | 221.51 | 225.00 | 234.04 |
| 30 June, 2026 | 225.25 | 212.00 | 216.43 | 222.91 |
| 29 June, 2026 | 221.29 | 213.21 | 221.29 | 216.43 |
| 25 June, 2026 | 227.90 | 220.89 | 227.75 | 223.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article