| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 8.75 | 8.75 | 8.75 | 8.75 |
| 20 April, 2026 | 8.65 | 8.32 | 8.32 | 8.65 |
| 17 April, 2026 | 8.24 | 8.24 | 8.24 | 8.24 |
| 16 April, 2026 | 8.24 | 8.20 | 8.20 | 8.24 |
| 15 April, 2026 | 8.15 | 8.10 | 8.10 | 8.15 |
| 13 April, 2026 | 8.09 | 8.09 | 8.09 | 8.09 |
| 09 April, 2026 | 8.09 | 8.05 | 8.05 | 8.09 |
| 08 April, 2026 | 8.01 | 8.00 | 8.00 | 8.01 |
| 07 April, 2026 | 8.00 | 7.99 | 7.99 | 8.00 |
| 06 April, 2026 | 7.99 | 7.99 | 7.99 | 7.99 |
| 02 April, 2026 | 7.98 | 7.98 | 7.98 | 7.98 |
| 01 April, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 30 March, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 27 March, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
| 23 March, 2026 | 8.17 | 8.15 | 8.15 | 8.17 |
| 19 March, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
| 17 March, 2026 | 9.00 | 8.59 | 9.00 | 8.59 |
| 16 March, 2026 | 9.50 | 9.04 | 9.50 | 9.04 |
| 12 March, 2026 | 9.51 | 9.51 | 9.51 | 9.51 |
| 11 March, 2026 | 10.01 | 10.01 | 10.01 | 10.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article