| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 50.10 | 50.08 | 50.08 | 50.10 |
| 22 July, 2026 | 47.72 | 47.71 | 47.72 | 47.72 |
| 21 July, 2026 | 45.45 | 45.44 | 45.45 | 45.45 |
| 20 July, 2026 | 43.29 | 43.25 | 43.29 | 43.29 |
| 17 July, 2026 | 41.23 | 41.23 | 41.23 | 41.23 |
| 16 July, 2026 | 39.27 | 35.53 | 35.53 | 39.27 |
| 15 July, 2026 | 41.32 | 37.40 | 41.32 | 37.40 |
| 14 July, 2026 | 39.36 | 35.62 | 35.62 | 39.36 |
| 13 July, 2026 | 37.49 | 37.49 | 37.49 | 37.49 |
| 10 July, 2026 | 39.46 | 39.46 | 39.46 | 39.46 |
| 09 July, 2026 | 41.53 | 41.53 | 41.53 | 41.53 |
| 08 July, 2026 | 43.71 | 43.71 | 43.71 | 43.71 |
| 07 July, 2026 | 47.32 | 46.01 | 46.01 | 46.01 |
| 06 July, 2026 | 48.43 | 48.43 | 48.43 | 48.43 |
| 29 June, 2026 | 50.97 | 50.97 | 50.97 | 50.97 |
| 22 June, 2026 | 53.65 | 53.65 | 53.65 | 53.65 |
| 15 June, 2026 | 56.47 | 56.47 | 56.47 | 56.47 |
| 08 June, 2026 | 59.44 | 59.44 | 59.44 | 59.44 |
| 01 June, 2026 | 62.56 | 62.56 | 62.56 | 62.56 |
| 25 May, 2026 | 65.85 | 65.85 | 65.85 | 65.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article