One Mobikwik Systems Ltd. ಬಲ್ಕ್ ಡೀಲ್ಸ್, ಎನ್ ಎಸ್ ಇ ಮತ್ತು ಬಿಎಸ್ ಇ ಕಂಪನಿ ಷೇರುಗಳು

ಡೀಲ್ ದಿನಾಂಕ	ಖರೀದಿ/ಮಾರಾಟ	ಕ್ಲೈಂಟ್ ಹೆಸರು	ಕ್ವಾಂಟಿಟಿ	ದರ(ರು.ಗಳಲ್ಲಿ)
Oct 07, 2026	B	HRTI PRIVATE LIMITED	2,57,747	255.57
Oct 07, 2026	S	HRTI PRIVATE LIMITED	5,93,506	259.09
Oct 07, 2026	S	IRAGE BROKING SERVICES LLP	18,78,497	259.60
Oct 07, 2026	B	IRAGE BROKING SERVICES LLP	5,78,384	257.06
Oct 06, 2026	S	IRAGE BROKING SERVICES LLP	7,85,659	233.17
Oct 06, 2026	B	IRAGE BROKING SERVICES LLP	2,99,282	227.69
Apr 28, 2026	S	PEAK XV PARTNERS INVESTMENTS IV	62,15,481	214.01
Apr 28, 2026	B	VIRIDIAN ASIA OPPORTUNITIES MASTER FUND	13,20,796	214
Apr 28, 2026	B	SOCIETE GENERALE	6,60,398	214
Apr 28, 2026	B	IRAGE BROKING SERVICES LLP	4,66,760	227.29
Apr 28, 2026	S	IRAGE BROKING SERVICES LLP	2,01,205	229.61
Apr 28, 2026	B	ELIMATH ADVISORS PRIVATE LIMITED	35,00,000	214
Apr 28, 2026	S	ELIMATH ADVISORS PRIVATE LIMITED	5,00,000	238.79
Sep 10, 2025	B	HRTI PRIVATE LIMITED	3,45,459	311.46
Sep 10, 2025	S	HRTI PRIVATE LIMITED	4,55,361	315.14
Sep 08, 2025	B	GRAVITON RESEARCH CAPITAL LLP	4,20,793	323.90
Sep 08, 2025	S	GRAVITON RESEARCH CAPITAL LLP	4,20,793	324.12
Sep 08, 2025	S	QE SECURITIES LLP	3,21,418	324.11
Sep 08, 2025	B	QE SECURITIES LLP	4,43,632	324.86
Sep 08, 2025	B	HRTI PRIVATE LIMITED	7,70,305	323.56
Sep 08, 2025	S	HRTI PRIVATE LIMITED	7,37,922	323.93
Sep 05, 2025	B	HRTI PRIVATE LIMITED	4,24,551	298.73
Sep 05, 2025	S	HRTI PRIVATE LIMITED	3,66,763	299.19
Sep 03, 2025	B	HRTI PRIVATE LIMITED	6,02,122	291.66
Sep 03, 2025	S	HRTI PRIVATE LIMITED	5,48,066	291.38
Sep 02, 2025	B	HRTI PRIVATE LIMITED	4,79,072	264.97
Sep 02, 2025	S	HRTI PRIVATE LIMITED	5,11,674	265.97
Sep 02, 2025	S	QE SECURITIES LLP	4,37,937	264.99
Sep 02, 2025	B	QE SECURITIES LLP	5,13,310	265.19
Sep 02, 2025	B	GRAVITON RESEARCH CAPITAL LLP	4,69,689	264.98
Sep 02, 2025	S	GRAVITON RESEARCH CAPITAL LLP	4,69,689	265.31
Sep 02, 2025	S	IRAGE BROKING SERVICES LLP	6,71,605	270.48
Sep 02, 2025	B	IRAGE BROKING SERVICES LLP	4,17,879	268.96
Jun 26, 2025	S	IRAGE BROKING SERVICES LLP	15,16,610	248.06
Jun 26, 2025	B	IRAGE BROKING SERVICES LLP	7,86,162	255.32
Jun 26, 2025	S	MILLENNIUM STOCK BROKING PVT LTD	3,90,236	260.64
Jun 26, 2025	B	MILLENNIUM STOCK BROKING PVT LTD	2,87,859	266.24
Jun 26, 2025	B	GRAVITON RESEARCH CAPITAL LLP	7,99,296	265.64
Jun 26, 2025	S	GRAVITON RESEARCH CAPITAL LLP	7,99,296	265.96
Jun 26, 2025	B	QE SECURITIES LLP	6,97,244	265.71
Jun 26, 2025	S	QE SECURITIES LLP	6,95,752	267.06
Jun 26, 2025	S	NK SECURITIES RESEARCH PVT. LTD.	4,01,699	269.89
Jun 26, 2025	B	NK SECURITIES RESEARCH PVT. LTD.	4,01,699	269.78
Jun 26, 2025	B	HRTI PRIVATE LIMITED	6,28,054	265.74
Jun 26, 2025	S	HRTI PRIVATE LIMITED	5,79,480	266.96
Dec 27, 2024	S	GRAVITON RESEARCH CAPITAL LLP	4,20,850	631.34
Dec 27, 2024	B	GRAVITON RESEARCH CAPITAL LLP	4,20,850	630.92
Dec 27, 2024	B	QE SECURITIES LLP	3,95,505	636.20
Dec 27, 2024	S	QE SECURITIES LLP	3,91,544	633.83
Dec 26, 2024	S	NK SECURITIES RESEARCH PVT. LTD.	5,73,880	658.32
Dec 26, 2024	B	NK SECURITIES RESEARCH PVT. LTD.	5,73,880	657.85
Dec 26, 2024	B	QE SECURITIES LLP	6,22,618	656.49
Dec 26, 2024	S	QE SECURITIES LLP	6,26,805	660.73
Dec 26, 2024	B	GRAVITON RESEARCH CAPITAL LLP	6,42,129	657.59
Dec 26, 2024	S	GRAVITON RESEARCH CAPITAL LLP	6,42,129	658.20
Dec 26, 2024	S	IRAGE BROKING SERVICES LLP	2,84,096	656.38
Dec 26, 2024	B	IRAGE BROKING SERVICES LLP	4,61,183	644.71
Dec 24, 2024	S	QE SECURITIES LLP	3,52,034	577.07
Dec 24, 2024	B	QE SECURITIES LLP	4,02,633	576.06
Dec 19, 2024	B	IRAGE BROKING SERVICES LLP	4,71,638	567.49
Dec 19, 2024	S	IRAGE BROKING SERVICES LLP	3,76,397	567.08
Dec 18, 2024	B	IRAGE BROKING SERVICES LLP	6,12,500	493.25
Dec 18, 2024	S	IRAGE BROKING SERVICES LLP	3,04,904	493.37

ಡೀಲ್ ದಿನಾಂಕ	ಖರೀದಿ/ಮಾರಾಟ	ಕ್ಲೈಂಟ್ ಹೆಸರು	ಕ್ವಾಂಟಿಟಿ	ದರ(ರು.ಗಳಲ್ಲಿ)
Oct 13, 2026	S	HRTI PRIVATE LIMITED	5,67,990	239.61
Oct 13, 2026	B	HRTI PRIVATE LIMITED	5,86,243	239.79
Oct 09, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	7,41,613	256.21
Oct 09, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,28,243	255.80
Oct 09, 2026	S	HRTI PRIVATE LIMITED	16,66,786	255.26
Oct 09, 2026	S	QE SECURITIES LLP	14,46,781	256.09
Oct 09, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	5,53,091	256.81
Oct 09, 2026	S	MUSIGMA SECURITIES	6,16,169	256.43
Oct 09, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	12,98,082	255.62
Oct 09, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	4,90,365	255.57
Oct 09, 2026	B	QE SECURITIES LLP	14,50,341	255.69
Oct 09, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	4,90,365	255.32
Oct 09, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	12,98,082	255.49
Oct 09, 2026	B	MUSIGMA SECURITIES	6,16,169	256.40
Oct 09, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	7,46,131	256.13
Oct 09, 2026	B	HRTI PRIVATE LIMITED	17,79,168	254.18
Oct 09, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,28,243	255.73
Oct 09, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	5,53,091	256.69
Oct 08, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	6,73,607	239.98
Oct 08, 2026	B	HRTI PRIVATE LIMITED	8,97,089	240.85
Oct 08, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	6,41,562	240.53
Oct 08, 2026	B	QE SECURITIES LLP	10,73,209	240.94
Oct 08, 2026	S	QE SECURITIES LLP	10,54,107	241.20
Oct 08, 2026	S	HRTI PRIVATE LIMITED	9,75,466	241.24
Oct 08, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	6,41,562	240.60
Oct 08, 2026	B	BANK OF INDIA SMALL CAP FUND	4,48,582	240.48
Oct 08, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	6,73,607	240.13
Oct 07, 2026	S	PUMA SECURITIES	9,01,097	257.65
Oct 07, 2026	S	CLT RESEARCH TECH PRIVATE LTD	7,05,053	257.40
Oct 07, 2026	B	ELIXIR EQUITIES PRIVATE LTD	7,02,043	258.01
Oct 07, 2026	S	J4S FINANCIAL SOLUTIONS LLP	4,77,438	257.30
Oct 07, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	4,43,079	259.79
Oct 07, 2026	B	BLITZQUANT RESEARCH LLP	5,37,594	259.18
Oct 07, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	19,95,311	256.83
Oct 07, 2026	B	PLUTUS WEALTH MANAGEMENT LLP	19,36,897	257.69
Oct 07, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	14,03,260	257.30
Oct 07, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	9,04,847	256.98
Oct 07, 2026	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	6,27,410	260.90
Oct 07, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	16,07,583	257.98
Oct 07, 2026	B	KRUSHNA PRASAD SATAPATHY	5,64,742	255.17
Oct 07, 2026	B	HRTI PRIVATE LIMITED	18,61,632	257.27
Oct 07, 2026	B	MATHISYS QUANTCAP LLP	4,01,978	256.66
Oct 07, 2026	B	QE SECURITIES LLP	31,21,266	257.19
Oct 07, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	8,20,523	258.40
Oct 07, 2026	S	QE SECURITIES LLP	30,40,055	257.68
Oct 07, 2026	S	IMC INDIA SECURITIES PRIVATE LIMITED	6,76,969	257.20
Oct 07, 2026	S	IRAGE BROKING SERVICES LLP	8,12,097	257.46
Oct 07, 2026	S	MATHISYS QUANTCAP LLP	4,14,820	257.26
Oct 07, 2026	S	HRTI PRIVATE LIMITED	16,14,354	256.97
Oct 07, 2026	S	KRUSHNA PRASAD SATAPATHY	5,64,742	254.93
Oct 07, 2026	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	6,07,410	258.96
Oct 07, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	9,04,847	257.06
Oct 07, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	13,82,407	257.47
Oct 07, 2026	S	PLUTUS WEALTH MANAGEMENT LLP	19,36,897	257.87
Oct 07, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	19,95,311	257.09
Oct 07, 2026	S	BLITZQUANT RESEARCH LLP	5,37,594	259.29
Oct 07, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	27,24,624	257.88
Oct 07, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	8,54,523	258.98
Oct 07, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	16,38,763	258.42
Oct 07, 2026	B	IRAGE BROKING SERVICES LLP	21,12,210	259.25
Oct 07, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	27,24,624	257.30
Oct 07, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	16,38,763	258.29
Oct 07, 2026	B	HARA GLOBAL CAPITAL MASTER FUND I LTD	7,00,000	260.01
Oct 07, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	3,91,050	259.40
Oct 07, 2026	B	J4S FINANCIAL SOLUTIONS LLP	4,77,438	257.13
Oct 07, 2026	B	CLT RESEARCH TECH PRIVATE LTD	7,05,053	257.22
Oct 07, 2026	S	VINSUL MAKARDI LTD	4,27,491	257.30
Oct 07, 2026	B	PUMA SECURITIES	9,01,097	257.51
Oct 07, 2026	B	VINSUL MAKARDI LTD	4,27,491	256.99
Oct 07, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	15,98,288	257.40
Oct 07, 2026	B	IMC INDIA SECURITIES PRIVATE LIMITED	4,76,529	256.59
Oct 07, 2026	S	ELIXIR EQUITIES PRIVATE LTD	7,01,043	257.74
Oct 06, 2026	S	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	4,40,312	238.85
Oct 06, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	3,50,000	241.76
Oct 06, 2026	S	J4S FINANCIAL SOLUTIONS LLP	4,68,751	226.40
Oct 06, 2026	S	MUSIGMA SECURITIES	4,98,022	228.60
Oct 06, 2026	S	CLT RESEARCH TECH PRIVATE LTD	5,34,706	229.07
Oct 06, 2026	S	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	7,35,936	227.79
Oct 06, 2026	B	QE SECURITIES LLP	16,54,925	226.45
Oct 06, 2026	B	CLT RESEARCH TECH PRIVATE LTD	5,34,706	228.95
Oct 06, 2026	B	ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED	7,75,936	228.09
Oct 06, 2026	B	LAXMI TRADE SOLUTIONS	6,10,891	234.49
Oct 06, 2026	B	IMC INDIA SECURITIES PRIVATE LIMITED	6,67,796	232.66
Oct 06, 2026	B	BLITZQUANT RESEARCH LLP	9,40,164	229.23
Oct 06, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	19,51,760	229.42
Oct 06, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	12,85,002	228.29
Oct 06, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	6,80,757	228.87
Oct 06, 2026	B	ANUPAMA SHETTY	3,07,401	228.79
Oct 06, 2026	B	MATHISYS QUANTCAP LLP	4,41,365	227.67
Oct 06, 2026	B	J4S FINANCIAL SOLUTIONS LLP	4,68,751	226.45
Oct 06, 2026	B	IRAGE BROKING SERVICES LLP	10,73,277	231.53
Oct 06, 2026	B	HRTI PRIVATE LIMITED	9,11,624	227.08
Oct 06, 2026	S	LAXMI TRADE SOLUTIONS	5,70,881	233.29
Oct 06, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	10,09,744	229.78
Oct 06, 2026	S	IMC INDIA SECURITIES PRIVATE LIMITED	4,77,930	230.63
Oct 06, 2026	S	BLITZQUANT RESEARCH LLP	9,40,164	229.33
Oct 06, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	19,51,760	229.64
Oct 06, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	13,10,412	228.54
Oct 06, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	6,80,757	228.93
Oct 06, 2026	S	ANUPAMA SHETTY	6,28,000	230.33
Oct 06, 2026	S	HRTI PRIVATE LIMITED	8,10,823	227.48
Oct 06, 2026	S	MATHISYS QUANTCAP LLP	4,24,413	227.40
Oct 06, 2026	S	QE SECURITIES LLP	17,27,744	228.69
Oct 06, 2026	S	IRAGE BROKING SERVICES LLP	5,86,900	228.07
Oct 06, 2026	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	5,75,753	241.71
Oct 06, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	15,63,627	228.14
Oct 06, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	10,05,029	229.56
Oct 06, 2026	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	5,76,124	242.04
Oct 06, 2026	B	STOCK VERTEX VENTURES	6,10,660	242.13
Oct 06, 2026	B	HARA GLOBAL CAPITAL MASTER FUND I LTD	4,31,665	227.86
Oct 06, 2026	B	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	4,72,733	239.95
Oct 06, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	15,63,627	228.86
Oct 06, 2026	B	MUSIGMA SECURITIES	4,98,022	228.47
Oct 06, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	5,50,000	240.85
Oct 06, 2026	S	STOCK VERTEX VENTURES	5,40,350	242.14
Oct 06, 2026	S	BAJAJ LIFE INSURANCE LIMITED	7,00,000	236.49
Sep 17, 2026	S	HRTI PRIVATE LIMITED	4,85,417	203.96
Sep 17, 2026	S	QE SECURITIES LLP	4,36,613	203.79
Sep 17, 2026	B	HRTI PRIVATE LIMITED	5,46,186	203.03
Sep 17, 2026	B	QE SECURITIES LLP	4,37,523	204.92
Sep 16, 2026	S	QE SECURITIES LLP	5,50,710	204.31
Sep 16, 2026	S	HRTI PRIVATE LIMITED	8,57,734	203.34
Sep 16, 2026	B	HRTI PRIVATE LIMITED	6,54,078	201.84
Sep 16, 2026	B	QE SECURITIES LLP	5,72,110	198.95
Sep 11, 2026	B	QE SECURITIES LLP	4,76,808	208.26
Sep 11, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,54,357	211.34
Sep 11, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	7,53,520	212.90
Sep 11, 2026	B	HRTI PRIVATE LIMITED	5,86,742	209.11
Sep 11, 2026	B	MUSIGMA SECURITIES	5,72,504	212.69
Sep 11, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,65,683	211.45
Sep 11, 2026	S	MUSIGMA SECURITIES	5,72,504	212.91
Sep 11, 2026	S	QE SECURITIES LLP	5,28,959	209.32
Sep 11, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	7,53,520	213.09
Sep 11, 2026	S	HRTI PRIVATE LIMITED	4,28,921	209.86
Aug 03, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	6,16,209	216.71
Aug 03, 2026	B	ALPHAGREP SECURITIES PRIVATE LIMITED	4,12,866	216.28
Aug 03, 2026	B	QE SECURITIES LLP	6,68,845	215.96
Aug 03, 2026	B	HRTI PRIVATE LIMITED	5,99,229	215.10
Aug 03, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	7,67,164	215.89
Aug 03, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	6,16,209	216.87
Aug 03, 2026	S	QE SECURITIES LLP	6,55,762	214.66
Aug 03, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	7,69,513	216.06
Aug 03, 2026	S	ALPHAGREP SECURITIES PRIVATE LIMITED	4,12,866	216.40
Aug 03, 2026	S	HRTI PRIVATE LIMITED	5,89,636	215.30
Jul 15, 2026	S	FLC INVESTCO LLC	7,12,358	232.02
Jul 14, 2026	B	HRTI PRIVATE LIMITED	2,91,834	229.70
Jul 14, 2026	S	HRTI PRIVATE LIMITED	4,24,842	228.48
Jul 13, 2026	S	QE SECURITIES LLP	4,16,919	225.45
Jul 13, 2026	B	QE SECURITIES LLP	4,26,815	225.65
May 21, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	3,66,470	200.63
May 21, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	9,08,587	198.34
May 19, 2026	B	HRTI PRIVATE LIMITED	7,48,647	200.19
May 19, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	17,87,887	201.58
May 19, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,97,565	202.03
May 19, 2026	B	MATHISYS QUANTCAP LLP	5,21,255	202.52
May 19, 2026	B	QE SECURITIES LLP	6,07,674	201.38
May 19, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	7,32,329	202.63
May 19, 2026	S	QE SECURITIES LLP	6,22,787	201.78
May 19, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,54,347	201.71
May 19, 2026	S	HRTI PRIVATE LIMITED	7,49,011	199.65
May 19, 2026	S	MATHISYS QUANTCAP LLP	5,34,328	201.47
May 14, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	5,55,526	198.36
May 14, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	5,55,526	201.23
May 14, 2026	S	HRTI PRIVATE LIMITED	6,01,221	195.76
May 14, 2026	B	HRTI PRIVATE LIMITED	5,87,975	195.56
May 13, 2026	S	HRTI PRIVATE LIMITED	3,96,360	199.10
May 13, 2026	B	HRTI PRIVATE LIMITED	3,97,705	197.67
May 12, 2026	S	HRTI PRIVATE LIMITED	8,19,054	220.63
May 12, 2026	S	QE SECURITIES LLP	5,10,984	220.97
May 12, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	5,68,159	221.12
May 12, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	5,69,869	221
May 12, 2026	B	QE SECURITIES LLP	5,42,812	217.52
May 12, 2026	B	HRTI PRIVATE LIMITED	8,29,826	215.24
May 11, 2026	S	QE SECURITIES LLP	4,71,295	223.95
May 11, 2026	S	HRTI PRIVATE LIMITED	4,30,214	223.48
May 11, 2026	B	QE SECURITIES LLP	4,18,560	224.96
May 11, 2026	B	HRTI PRIVATE LIMITED	3,75,911	225.37
May 07, 2026	S	HRTI PRIVATE LIMITED	5,30,949	213.87
May 07, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	7,76,157	217.87
May 07, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	5,76,157	213.71
May 07, 2026	B	HRTI PRIVATE LIMITED	5,12,001	214.63
Apr 28, 2026	S	IRAGE BROKING SERVICES LLP	6,66,739	230.29
Apr 28, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	8,30,312	235.27
Apr 28, 2026	S	QE SECURITIES LLP	9,11,165	235.08
Apr 28, 2026	S	HRTI PRIVATE LIMITED	6,38,788	235.04
Apr 28, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	8,38,929	234.18
Apr 28, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	6,55,117	235.99
Apr 28, 2026	B	HRTI PRIVATE LIMITED	5,07,693	234.30
Apr 28, 2026	B	QE SECURITIES LLP	8,53,615	234.06
Apr 28, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	6,55,117	236.03
Apr 28, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	7,15,318	234.54
Apr 28, 2026	B	IRAGE BROKING SERVICES LLP	4,01,184	233.07
Apr 28, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	8,30,312	235.17
Apr 27, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	5,51,858	231.22
Apr 27, 2026	S	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	7,38,301	236.01
Apr 27, 2026	S	QE SECURITIES LLP	4,44,202	227.17
Apr 27, 2026	S	MATHISYS QUANTCAP LLP	4,13,449	229.68
Apr 27, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	7,01,916	229.36
Apr 27, 2026	S	HRTI PRIVATE LIMITED	6,85,939	228.57
Apr 27, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	9,72,112	232.45
Apr 27, 2026	S	IRAGE BROKING SERVICES LLP	4,69,793	230.14
Apr 27, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,83,923	229.32
Apr 27, 2026	B	QE SECURITIES LLP	4,38,144	228.78
Apr 27, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	5,51,858	231.15
Apr 27, 2026	B	MATHISYS QUANTCAP LLP	4,11,681	229.59
Apr 27, 2026	B	HRTI PRIVATE LIMITED	7,07,942	228.42
Apr 27, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	9,72,112	232.34
Apr 27, 2026	B	IRAGE BROKING SERVICES LLP	3,44,852	231
Apr 27, 2026	B	YUGA STOCKS AND COMMODITIES PRIVATE LIMITED	7,38,301	232.45
Feb 24, 2026	S	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,24,142	216.20
Feb 24, 2026	S	MICROCURVES TRADING PRIVATE LIMITED	8,05,773	213.81
Feb 24, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,96,483	213.18
Feb 24, 2026	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	10,42,180	212.04
Feb 24, 2026	S	HRTI PRIVATE LIMITED	7,28,576	214.90
Feb 24, 2026	S	NK SECURITIES RESEARCH PRIVATE LIMITED	15,12,511	214.19
Feb 24, 2026	B	HRTI PRIVATE LIMITED	7,51,268	210.60
Feb 24, 2026	B	MICROCURVES TRADING PRIVATE LIMITED	8,05,773	213.66
Feb 24, 2026	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	10,42,180	211.85
Feb 24, 2026	B	MATHISYS ADVISORS LLP	6,02,015	212.38
Feb 24, 2026	B	QE SECURITIES LLP	8,59,609	209.17
Feb 24, 2026	B	IRAGE BROKING SERVICES LLP	2,92,188	215.34
Feb 24, 2026	B	NK SECURITIES RESEARCH PRIVATE LIMITED	15,12,511	214.09
Feb 24, 2026	B	CLT RESEARCH TECH PRIVATE LTD	4,71,590	209.56
Feb 24, 2026	B	DIPAN MEHTA COMMODITIES PRIVATE LIMITED	4,30,642	216.90
Feb 24, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,72,873	212.85
Feb 24, 2026	S	SARAVANA SECURITIES D.SATHYAMOORTHI	9,00,000	218.52
Feb 24, 2026	S	MATHISYS ADVISORS LLP	5,98,612	212.69
Feb 24, 2026	S	QE SECURITIES LLP	8,38,520	212.41
Feb 24, 2026	S	IRAGE BROKING SERVICES LLP	4,34,259	214.79
Feb 24, 2026	S	CLT RESEARCH TECH PRIVATE LTD	4,71,590	209.84
Feb 03, 2026	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,35,941	227.31
Feb 03, 2026	S	JUNOMONETA FINSOL PRIVATE LIMITED	4,40,436	227.44
Oct 07, 2025	B	HRTI PRIVATE LIMITED	5,68,604	285.48
Oct 07, 2025	B	MATHISYS ADVISORS LLP	4,45,748	286.06
Oct 07, 2025	B	QE SECURITIES LLP	3,75,434	285.57
Oct 07, 2025	B	GRAVITON RESEARCH CAPITAL LLP	5,03,951	286.35
Oct 07, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,03,839	286.39
Oct 07, 2025	S	MATHISYS ADVISORS LLP	4,64,509	285.81
Oct 07, 2025	S	GRAVITON RESEARCH CAPITAL LLP	5,03,951	286.67
Oct 07, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	4,03,839	286.48
Oct 07, 2025	S	QE SECURITIES LLP	3,95,308	286.50
Oct 07, 2025	S	HRTI PRIVATE LIMITED	6,22,495	286.16
Oct 03, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	6,21,408	281
Oct 03, 2025	S	GRAVITON RESEARCH CAPITAL LLP	6,97,910	281.01
Oct 03, 2025	S	MATHISYS ADVISORS LLP	6,06,680	279.69
Oct 03, 2025	B	HRTI PRIVATE LIMITED	6,87,600	281.15
Oct 03, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	6,21,408	281
Oct 03, 2025	B	MATHISYS ADVISORS LLP	6,06,912	280.75
Oct 03, 2025	S	HRTI PRIVATE LIMITED	6,79,029	278.53
Oct 03, 2025	S	QE SECURITIES LLP	5,40,267	279.39
Oct 03, 2025	B	GRAVITON RESEARCH CAPITAL LLP	6,97,910	280.86
Oct 03, 2025	B	QE SECURITIES LLP	5,15,481	281.53
Oct 01, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,47,847	266.10
Oct 01, 2025	B	HRTI PRIVATE LIMITED	5,62,196	265.37
Oct 01, 2025	S	HRTI PRIVATE LIMITED	4,97,232	265.23
Oct 01, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	4,47,847	266.08
Sep 29, 2025	S	SSPL SECURITIES PRIVATE LIMITED	8,00,100	251.99
Sep 29, 2025	B	SARAVANA SECURITIES D.SATHYAMOORTHI	8,00,100	252.03
Sep 18, 2025	S	MATHISYS ADVISORS LLP	5,46,743	299.90
Sep 18, 2025	S	HRTI PRIVATE LIMITED	5,41,618	299.66
Sep 18, 2025	B	MATHISYS ADVISORS LLP	5,51,453	299.94
Sep 18, 2025	B	VENKATESWARLU KOLLURU	4,60,010	301.16
Sep 18, 2025	B	GRAVITON RESEARCH CAPITAL LLP	4,99,867	299.71
Sep 18, 2025	B	HRTI PRIVATE LIMITED	4,74,055	300.41
Sep 18, 2025	S	VENKATESWARLU KOLLURU	4,26,926	300.50
Sep 18, 2025	S	GRAVITON RESEARCH CAPITAL LLP	4,99,867	299.85
Sep 17, 2025	S	GRAVITON RESEARCH CAPITAL LLP	4,07,966	301.56
Sep 17, 2025	B	GRAVITON RESEARCH CAPITAL LLP	4,07,966	301.57
Sep 16, 2025	S	HRTI PRIVATE LIMITED	5,93,919	318.10
Sep 16, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	5,03,479	317.62
Sep 16, 2025	B	HRTI PRIVATE LIMITED	6,53,840	315.80
Sep 16, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	5,03,479	317.35
Sep 15, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	9,39,272	307.26
Sep 15, 2025	B	QE SECURITIES LLP	5,08,935	305.29
Sep 15, 2025	B	HRTI PRIVATE LIMITED	8,63,846	306.12
Sep 15, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,71,534	305.29
Sep 15, 2025	S	HRTI PRIVATE LIMITED	9,05,863	307.72
Sep 15, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	9,39,272	307.38
Sep 15, 2025	S	QE SECURITIES LLP	5,09,006	306.05
Sep 15, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,71,534	303.85
Sep 12, 2025	B	HRTI PRIVATE LIMITED	3,66,769	299.37
Sep 12, 2025	S	HRTI PRIVATE LIMITED	3,96,032	302.14
Sep 11, 2025	B	HRTI PRIVATE LIMITED	8,96,528	306.04
Sep 11, 2025	B	MUSIGMA SECURITIES	4,74,105	307.76
Sep 11, 2025	S	QE SECURITIES LLP	4,16,990	307.59
Sep 11, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	5,46,026	307.09
Sep 11, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	5,46,026	306.87
Sep 11, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,55,069	308.07
Sep 11, 2025	S	MUSIGMA SECURITIES	4,74,105	307.89
Sep 11, 2025	S	HRTI PRIVATE LIMITED	9,24,983	307.45
Sep 11, 2025	B	QE SECURITIES LLP	4,17,072	305.60
Sep 11, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	4,55,069	305.91
Sep 10, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	4,69,460	315.92
Sep 10, 2025	S	QE SECURITIES LLP	7,53,561	316.20
Sep 10, 2025	S	HRTI PRIVATE LIMITED	16,72,946	315.48
Sep 10, 2025	S	MUSIGMA SECURITIES	6,56,313	315.75
Sep 10, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	7,72,401	314.55
Sep 10, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	8,83,529	315.59
Sep 10, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	4,69,460	315.77
Sep 10, 2025	B	MUSIGMA SECURITIES	6,56,313	315.69
Sep 10, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	7,72,401	314.43
Sep 10, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	8,83,529	311.98
Sep 10, 2025	B	HRTI PRIVATE LIMITED	17,49,907	313.14
Sep 10, 2025	B	QE SECURITIES LLP	7,51,940	313.73
Sep 09, 2025	S	MUSIGMA SECURITIES	4,18,277	313.03
Sep 09, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	4,73,179	312.66
Sep 09, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,32,267	313
Sep 09, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	4,73,179	312.31
Sep 09, 2025	B	QE SECURITIES LLP	5,17,686	311.72
Sep 09, 2025	B	MUSIGMA SECURITIES	4,18,277	312.93
Sep 09, 2025	B	HRTI PRIVATE LIMITED	10,59,508	312.07
Sep 09, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	5,32,267	311.64
Sep 09, 2025	S	QE SECURITIES LLP	5,28,625	313.01
Sep 09, 2025	S	HRTI PRIVATE LIMITED	10,62,220	313.35
Sep 08, 2025	B	HRTI PRIVATE LIMITED	31,83,205	322.66
Sep 08, 2025	B	NK SECURITIES RESEARCH PRIVATE LIMITED	3,93,320	325.15
Sep 08, 2025	B	MUSIGMA SECURITIES	17,36,101	324.64
Sep 08, 2025	B	SSPL SECURITIES PRIVATE LIMITED	1,00,000	325
Sep 08, 2025	B	SECURE SHANTI ADVISORY LLP	5,45,162	326.88
Sep 08, 2025	B	GRAVITON RESEARCH CAPITAL LLP	42,85,038	323.81
Sep 08, 2025	B	GROWTH SECURITIES PRIVATE LIMITED	4,60,775	320.76
Sep 08, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	13,21,520	322.52
Sep 08, 2025	S	ALPHAGREP SECURITIES PRIVATE LIMITED	7,49,050	323.17
Sep 08, 2025	S	IRAGE BROKING SERVICES LLP	3,78,588	324.68
Sep 08, 2025	S	GROWTH SECURITIES PRIVATE LIMITED	4,58,071	320.04
Sep 08, 2025	S	SSPL SECURITIES PRIVATE LIMITED	4,00,000	325.87
Sep 08, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	13,21,520	322.71
Sep 08, 2025	S	HRTI PRIVATE LIMITED	31,57,766	323.07
Sep 08, 2025	S	QE SECURITIES LLP	19,48,586	322.39
Sep 08, 2025	S	SECURE SHANTI ADVISORY LLP	5,45,432	327.02
Sep 08, 2025	S	MATHISYS ADVISORS LLP	11,63,803	323.19
Sep 08, 2025	S	MUSIGMA SECURITIES	17,36,101	324.75
Sep 08, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	11,33,992	321.54
Sep 08, 2025	S	NK SECURITIES RESEARCH PRIVATE LIMITED	3,93,320	325.28
Sep 08, 2025	S	GRAVITON RESEARCH CAPITAL LLP	42,85,038	323.98
Sep 08, 2025	B	QE SECURITIES LLP	18,26,372	322.52
Sep 08, 2025	B	IRAGE BROKING SERVICES LLP	5,22,013	323.92
Sep 08, 2025	B	ALPHAGREP SECURITIES PRIVATE LIMITED	7,49,050	323.01
Sep 08, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	11,33,992	323.03
Sep 08, 2025	B	MATHISYS ADVISORS LLP	11,62,896	323.11
Sep 05, 2025	S	QE SECURITIES LLP	13,43,531	298.87
Sep 05, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	8,97,231	299.21
Sep 05, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	8,88,215	297.69
Sep 05, 2025	S	GRAVITON RESEARCH CAPITAL LLP	32,49,695	299.64
Sep 05, 2025	S	MATHISYS ADVISORS LLP	10,15,918	298.98
Sep 05, 2025	S	MUSIGMA SECURITIES	6,72,393	299.28
Sep 05, 2025	S	HRTI PRIVATE LIMITED	16,53,541	298.14
Sep 05, 2025	S	ALPHAGREP SECURITIES PRIVATE LIMITED	5,72,013	298.15
Sep 05, 2025	B	QE SECURITIES LLP	14,24,008	299.19
Sep 05, 2025	B	MATHISYS ADVISORS LLP	10,16,927	299.34
Sep 05, 2025	B	HRTI PRIVATE LIMITED	16,68,758	298.48
Sep 05, 2025	B	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	8,88,215	298.19
Sep 05, 2025	B	JUNOMONETA FINSOL PRIVATE LIMITED	8,97,231	299.15
Sep 05, 2025	B	MUSIGMA SECURITIES	6,72,393	299.22
Sep 05, 2025	B	GRAVITON RESEARCH CAPITAL LLP	32,49,695	299.49
Sep 05, 2025	B	ALPHAGREP SECURITIES PRIVATE LIMITED	5,72,013	298.05
Sep 04, 2025	B	HRTI PRIVATE LIMITED	6,90,628	281.52
Sep 04, 2025	B	QE SECURITIES LLP	6,04,717	281.76
Sep 04, 2025	B	GRAVITON RESEARCH CAPITAL LLP	10,50,046	281.40
Sep 04, 2025	S	GRAVITON RESEARCH CAPITAL LLP	10,50,046	281.38
Sep 04, 2025	S	HRTI PRIVATE LIMITED	9,30,965	282.33
Sep 04, 2025	S	QE SECURITIES LLP	5,86,910	282.14
Sep 03, 2025	S	GROWTH SECURITIES PRIVATE LIMITED	3,97,153	290.27
Sep 03, 2025	S	JUNOMONETA FINSOL PRIVATE LIMITED	13,44,264	291.49
Sep 03, 2025	S	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	7,44,005	291.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article