| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 58.25 | 57.38 | 57.81 | 58.14 |
| 23 June, 2026 | 58.35 | 57.42 | 57.42 | 57.55 |
| 22 June, 2026 | 58.70 | 57.66 | 58.70 | 58.12 |
| 19 June, 2026 | 59.38 | 57.90 | 58.63 | 58.40 |
| 18 June, 2026 | 59.90 | 58.68 | 59.52 | 59.13 |
| 17 June, 2026 | 61.05 | 59.54 | 60.38 | 60.03 |
| 16 June, 2026 | 60.83 | 57.52 | 57.52 | 60.08 |
| 15 June, 2026 | 61.40 | 58.48 | 58.82 | 59.00 |
| 12 June, 2026 | 58.64 | 55.84 | 56.01 | 57.67 |
| 11 June, 2026 | 57.44 | 54.79 | 57.09 | 56.25 |
| 10 June, 2026 | 57.64 | 53.83 | 54.62 | 55.72 |
| 09 June, 2026 | 55.49 | 52.68 | 55.16 | 53.93 |
| 08 June, 2026 | 58.43 | 52.96 | 57.45 | 54.62 |
| 05 June, 2026 | 59.72 | 57.51 | 57.62 | 58.64 |
| 04 June, 2026 | 58.80 | 57.01 | 57.91 | 57.89 |
| 03 June, 2026 | 59.10 | 57.50 | 58.63 | 58.07 |
| 02 June, 2026 | 60.02 | 57.25 | 59.25 | 58.83 |
| 01 June, 2026 | 65.00 | 58.19 | 63.00 | 59.43 |
| 29 May, 2026 | 66.00 | 61.43 | 65.59 | 62.28 |
| 27 May, 2026 | 64.86 | 62.60 | 63.02 | 64.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article