Onelife Capital Advisors Ltd. ಬಲ್ಕ್ ಡೀಲ್ಸ್, ಎನ್ ಎಸ್ ಇ ಮತ್ತು ಬಿಎಸ್ ಇ ಕಂಪನಿ ಷೇರುಗಳು

ಡೀಲ್ ದಿನಾಂಕ	ಖರೀದಿ/ಮಾರಾಟ	ಕ್ಲೈಂಟ್ ಹೆಸರು	ಕ್ವಾಂಟಿಟಿ	ದರ(ರು.ಗಳಲ್ಲಿ)
May 08, 2026	B	ASHOK BHAWANJI CHHEDA	2,50,000	19.06
May 08, 2026	B	AMITA ASHOK CHHEDA	2,50,000	19.06
May 08, 2026	S	RAXITKUMAR PATEL	2,42,018	19.06
May 08, 2026	S	NAVINBHAI HARIA HEMANG	5,90,000	19.06
Apr 21, 2026	B	S K MERCANTILE CREDIT PRIVATE LIMITED	2,00,000	15
Feb 11, 2026	B	SKYLINE RETAILER LLP	1,65,000	15.12
Feb 18, 2025	S	NIRAJ RAJNIKANT SHAH	79,110	10.10
Nov 24, 2023	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	95,892	21.38
Nov 24, 2023	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	10,392	21.35
Jul 19, 2022	B	GAURAV NAHTA HUF	74,572	18.24
Nov 18, 2021	S	PANDOO P NAIG	1,04,319	18.97
Nov 16, 2021	S	PANDOO P NAIG	3,18,967	18.39
Dec 16, 2015	S	EL DORADO BIOTECH PRIVATE LIMITED	70,000	63.33
Dec 04, 2015	S	FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED	1,23,000	70.87
Aug 05, 2015	S	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	21,781	32.90
Aug 05, 2015	B	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	72,447	31
Jul 12, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	98,499	440.96
Jul 12, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	98,499	441.35
Jul 11, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,01,213	444.10
Jul 11, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,01,213	444.78
Apr 02, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,05,448	322.57
Apr 02, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,05,118	322.66
Mar 30, 2012	B	MARWADI SHARES AND FINANCE LIMITED	69,321	375.05
Mar 30, 2012	B	GERARD VIEGAS	1,34,008	407.32
Mar 30, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,21,493	381.76
Mar 30, 2012	S	GERARD VIEGAS	1,34,008	354.64
Mar 30, 2012	S	MARWADI SHARES AND FINANCE LIMITED	69,321	376.47
Mar 30, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,21,493	378.98
Mar 30, 2012	S	SYBIL IMPEX PRIVATE LIMITED	1,31,674	323.79
Mar 29, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,12,042	389.67
Mar 29, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,12,042	390.21
Mar 28, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,45,124	372.61
Mar 28, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	1,45,124	371.96
Mar 27, 2012	B	A K G SECURITIES AND CONSULTANCY LTD	72,516	401.16
Mar 27, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,00,131	404.67
Mar 27, 2012	S	A K G SECURITIES AND CONSULTANCY LTD	72,516	401.28
Mar 27, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	2,00,131	402.64
Mar 26, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	79,716	375.56
Mar 26, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	79,716	378.15
Mar 23, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	78,468	338.09
Mar 23, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	78,468	337.76
Mar 22, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	68,302	320.60
Mar 22, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	68,302	321.39
Mar 21, 2012	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	94,029	335.98
Mar 21, 2012	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	94,029	337.32
Mar 19, 2012	B	AIRAN FINSTOCKS PRIVATE LIMITED	92,532	381.97
Mar 19, 2012	S	AIRAN FINSTOCKS PRIVATE LIMITED	92,532	399.35
Jan 12, 2012	B	AFFLUENCE FINCON SERVICE PRIVATE LIMITED	90,000	227
Jan 12, 2012	S	JAYANTKUMAR MANUBHAI PANDYA HUF	90,000	227
Dec 21, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	79,752	232.68
Dec 21, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	79,122	234.74
Dec 21, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	79,122	234.58
Dec 21, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	79,752	232.39
Nov 22, 2011	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	89,827	269.99
Nov 21, 2011	B	NISHIL SURENDRABHAI MARFATIA	1,12,849	274.32
Nov 21, 2011	S	NISHIL SURENDRABHAI MARFATIA	1,12,849	274.08
Nov 17, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	88,940	273.29
Nov 17, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	93,231	274.17
Nov 17, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	93,231	274.12
Nov 17, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	88,940	273.27
Nov 16, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,90,897	275.57
Nov 16, 2011	B	GKN SECURITIES	1,23,391	276.81
Nov 16, 2011	B	R M SHARES TRADING PRIVATE LIMITED	1,42,983	277.25
Nov 16, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,06,890	276.84
Nov 16, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,06,890	276.73
Nov 16, 2011	S	R M SHARES TRADING PRIVATE LIMITED	1,42,983	277.31
Nov 16, 2011	S	GKN SECURITIES	1,23,391	276.89
Nov 16, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,90,897	275.93
Nov 15, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,22,336	282.34
Nov 15, 2011	B	VARDHMAN INVESTMENT	92,989	265.25
Nov 15, 2011	B	RATHOD MANOT CHHAGANLAL HUF	69,073	287.41
Nov 15, 2011	B	R M SHARES TRADING PRIVATE LIMITED	1,17,756	277.20
Nov 15, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,42,335	276.59
Nov 15, 2011	B	GKN SECURITIES	1,39,266	277.29
Nov 15, 2011	B	JAYANTKUMAR MANUBHAI PANDYA HUF	90,000	275
Nov 15, 2011	S	GKN SECURITIES	1,39,266	277.39
Nov 15, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,42,335	277.78
Nov 15, 2011	S	R M SHARES TRADING PRIVATE LIMITED	1,17,756	278.08
Nov 15, 2011	S	VARDHMAN INVESTMENT	92,989	279.15
Nov 15, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,22,336	282.70
Nov 14, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,02,553	238.97
Nov 14, 2011	B	RATHOD MANOT CHHAGANLAL HUF	1,52,715	236.94
Nov 14, 2011	B	R M SHARES TRADING PRIVATE LIMITED	85,362	235.31
Nov 14, 2011	B	GKN SECURITIES	89,059	238.01
Nov 14, 2011	S	GKN SECURITIES	89,059	237.41
Nov 14, 2011	S	R M SHARES TRADING PRIVATE LIMITED	85,362	235.76
Nov 14, 2011	S	RATHOD MANOT CHHAGANLAL HUF	1,52,715	247.08
Nov 14, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,02,553	238.92
Nov 11, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,24,678	209.93
Nov 11, 2011	S	BMD EXPORTS PRIVATE LIMITED	1,04,200	212.27
Nov 11, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,24,678	209.99
Nov 08, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	80,269	229.33
Nov 08, 2011	B	R M SHARES TRADING PRIVATE LIMITED	93,964	228.41
Nov 08, 2011	S	R M SHARES TRADING PRIVATE LIMITED	93,964	228.85
Nov 08, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	80,269	229.35
Nov 04, 2011	B	R M SHARES TRADING PRIVATE LIMITED	89,671	212.97
Nov 04, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	90,050	212.90
Nov 04, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	77,695	209.63
Nov 04, 2011	B	GKN SECURITIES	80,214	209.20
Nov 04, 2011	S	GKN SECURITIES	80,214	209.04
Nov 04, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	77,695	210.58
Nov 04, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	90,050	212.95
Nov 04, 2011	S	R M SHARES TRADING PRIVATE LIMITED	89,670	213.30
Nov 02, 2011	B	ARCHANABEN PRADIPKUMAR BIREWAR	69,298	207.56
Nov 02, 2011	S	ARCHANABEN PRADIPKUMAR BIREWAR	69,298	217.99
Nov 02, 2011	S	BMD EXPORTS PRIVATE LIMITED	1,06,165	208.48
Nov 01, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,18,794	223.76
Nov 01, 2011	B	BABULAL V SHAH	90,000	230
Nov 01, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	80,735	223.74
Nov 01, 2011	B	GKN SECURITIES	74,523	225.06
Nov 01, 2011	B	R M SHARES TRADING PRIVATE LIMITED	73,366	224.68
Nov 01, 2011	B	ANKURKUMAR SURESHKUMAR MEHTA	96,000	228.37
Nov 01, 2011	S	R M SHARES TRADING PRIVATE LIMITED	73,366	224.67
Nov 01, 2011	S	GKN SECURITIES	74,523	225.66
Nov 01, 2011	S	ANKURKUMAR SURESHKUMAR MEHTA	96,000	229.19
Nov 01, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,18,794	223.74
Nov 01, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	80,735	224.47
Nov 01, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,00,014	228.34
Oct 31, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	87,007	226
Oct 31, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,36,886	228.30
Oct 31, 2011	B	R M SHARES TRADING PRIVATE LIMITED	70,121	224.66
Oct 31, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	92,615	224.92
Oct 31, 2011	B	GKN SECURITIES	98,455	224.63
Oct 31, 2011	S	GKN SECURITIES	98,455	223.94
Oct 31, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	92,615	224.83
Oct 31, 2011	S	R M SHARES TRADING PRIVATE LIMITED	70,121	224.55
Oct 31, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	87,007	225.93
Oct 28, 2011	B	AARAV FINANCIAL SERVICES PRIVATE LIMITED	72,387	207.65
Oct 28, 2011	B	R M SHARES TRADING PRIVATE LIMITED	69,220	209.14
Oct 28, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	73,250	207.65
Oct 28, 2011	B	GKN SECURITIES	97,767	209.49
Oct 28, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,13,232	210.83
Oct 28, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	2,09,196	206.39
Oct 28, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	2,09,196	210.46
Oct 28, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,13,232	212.09
Oct 28, 2011	S	BMD EXPORTS PRIVATE LIMITED	91,054	215.39
Oct 28, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	73,250	210.19
Oct 28, 2011	S	GKN SECURITIES	97,767	210.52
Oct 28, 2011	S	R M SHARES TRADING PRIVATE LIMITED	69,220	210.38
Oct 25, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,98,165	193.31
Oct 25, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	2,14,146	189.01
Oct 25, 2011	B	GKN SECURITIES	1,57,231	188.94
Oct 25, 2011	B	R M SHARES TRADING PRIVATE LIMITED	83,053	188.25
Oct 25, 2011	S	GKN SECURITIES	1,57,231	189.21
Oct 25, 2011	S	R M SHARES TRADING PRIVATE LIMITED	83,053	188.14
Oct 25, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	2,14,146	189.40
Oct 25, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,98,165	193.53
Oct 24, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	69,851	197.76
Oct 24, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,00,188	196.95
Oct 24, 2011	B	GKN SECURITIES	73,839	196.84
Oct 24, 2011	S	GKN SECURITIES	73,839	197.34
Oct 24, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,00,188	197.39
Oct 24, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	69,851	197.65
Oct 21, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,31,925	199.67
Oct 21, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,32,481	199.58
Oct 20, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	78,393	190.77
Oct 20, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,20,539	192.15
Oct 20, 2011	B	GKN SECURITIES	1,30,267	191.46
Oct 20, 2011	S	GKN SECURITIES	1,30,267	191.54
Oct 20, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,20,539	191.87
Oct 20, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	78,393	190.64
Oct 19, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	1,07,588	193.28
Oct 19, 2011	B	GKN SECURITIES	95,853	189.94
Oct 19, 2011	B	TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED	1,04,000	192.94
Oct 19, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,48,944	190.62
Oct 19, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,48,944	190.94
Oct 19, 2011	S	GKN SECURITIES	95,853	190.61
Oct 19, 2011	S	TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED	1,04,000	198.19
Oct 19, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	1,07,588	193.20
Oct 19, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,62,769	192.14
Oct 18, 2011	B	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	1,55,500	160.29
Oct 18, 2011	B	BMD EXPORTS PRIVATE LIMITED	2,25,209	172.64
Oct 18, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	2,57,957	158.27
Oct 18, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	83,456	159.13
Oct 18, 2011	B	GKN SECURITIES	1,37,274	157.87
Oct 18, 2011	B	R M SHARES TRADING PRIVATE LIMITED	1,57,248	159.36
Oct 18, 2011	S	R M SHARES TRADING PRIVATE LIMITED	1,57,248	160.09
Oct 18, 2011	S	GKN SECURITIES	1,37,274	158.58
Oct 18, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	82,730	160.61
Oct 18, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	2,57,957	158.17
Oct 18, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,85,000	172.63
Oct 18, 2011	S	SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED	1,55,500	174.51
Oct 17, 2011	B	MARWADI SHARES AND FINANCE LIMITED	2,87,054	146.66
Oct 17, 2011	B	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,96,773	144.67
Oct 17, 2011	B	GKN SECURITIES	20,64,891	144.82
Oct 17, 2011	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	21,59,896	144.18
Oct 17, 2011	B	A K G SECURITIES AND CONSULTANCY LTD	26,48,549	145.21
Oct 17, 2011	B	SHETH BROTHER	1,19,753	148.73
Oct 17, 2011	B	AMISHA DEVLOPERS LIMITED	2,66,919	135.16
Oct 17, 2011	B	GENUINE STOCK BROKERS PVT. LTD.	4,13,090	146.51
Oct 17, 2011	B	VIRTUE CERAMICS PRIVATE LIMITED	2,07,312	139.13
Oct 17, 2011	B	TRANSGLOBAL SECURITIES LTD.	1,02,789	148.84
Oct 17, 2011	B	AMBER ENCLAVE PRIVATE LIMITED	2,01,607	149.33
Oct 17, 2011	B	EXCEL MERCANTILE PRIVATE LIMITED	1,68,717	144.34
Oct 17, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	3,08,386	160.15
Oct 17, 2011	B	REEMA MAHESH ASWANI	1,40,573	148.36
Oct 17, 2011	B	TAPARIYA PUNIT	93,851	145.13
Oct 17, 2011	B	NAVEEN TAPARIA	3,10,102	149.44
Oct 17, 2011	B	VIJETA ASSET MANAGEMENT	73,086	150.74
Oct 17, 2011	B	MILLENNIUM STOCK BROKING PVT LTD	2,10,048	144.19
Oct 17, 2011	B	VIJETA BROKING INDIA PRIVATE LIMITED	1,99,382	146.02
Oct 17, 2011	B	CHINTAN M SANGHAVI (HUF)	1,48,887	146.96
Oct 17, 2011	B	R M SHARES TRADING PRIVATE LIMITED	14,01,228	143.06
Oct 17, 2011	B	JAYANTIBHAI KESHAVLAL PATEL	1,57,400	150.93
Oct 17, 2011	B	TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED	1,95,000	137.90
Oct 17, 2011	B	STOCK BROKERS SHASWAT	2,20,144	137.25
Oct 17, 2011	B	RESHMA NIMIT SHAH	2,34,274	145.78
Oct 17, 2011	B	DEEPAK POPATLAL VORA	1,88,679	147.72
Oct 17, 2011	S	DEEPAK POPATLAL VORA	1,88,579	147.21
Oct 17, 2011	S	RESHMA NIMIT SHAH	2,34,274	145.93
Oct 17, 2011	S	STOCK BROKERS SHASWAT	2,20,144	147.62
Oct 17, 2011	S	JAYANTIBHAI KESHAVLAL PATEL	1,57,400	145.82
Oct 17, 2011	S	TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED	1,95,000	148.73
Oct 17, 2011	S	R M SHARES TRADING PRIVATE LIMITED	14,01,278	142.87
Oct 17, 2011	S	CHINTAN M SANGHAVI (HUF)	1,48,887	148.29
Oct 17, 2011	S	VIJETA ASSET MANAGEMENT	73,086	148.68
Oct 17, 2011	S	VIJETA BROKING INDIA PRIVATE LIMITED	1,99,382	146.73
Oct 17, 2011	S	MILLENNIUM STOCK BROKING PVT LTD	2,10,048	144.23
Oct 17, 2011	S	NAVEEN TAPARIA	3,10,102	145.20
Oct 17, 2011	S	TAPARIYA PUNIT	93,851	145.22
Oct 17, 2011	S	REEMA MAHESH ASWANI	1,40,573	145.29
Oct 17, 2011	S	AMBER ENCLAVE PRIVATE LIMITED	1,26,607	140.59
Oct 17, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	78,386	158.02
Oct 17, 2011	S	VIRTUE CERAMICS PRIVATE LIMITED	2,07,312	156.35
Oct 17, 2011	S	GENUINE STOCK BROKERS PVT. LTD.	4,13,090	146.47
Oct 17, 2011	S	TRANSGLOBAL SECURITIES LTD.	1,02,790	148.19
Oct 17, 2011	S	EXCEL MERCANTILE PRIVATE LIMITED	1,68,717	149.13
Oct 17, 2011	S	SHETH BROTHER	1,30,959	150.30
Oct 17, 2011	S	BHAVESHKUMAR NATWARLAL SHETH	90,900	131.09
Oct 17, 2011	S	AMISHA DEVLOPERS LIMITED	1,88,919	144.52
Oct 17, 2011	S	A K G SECURITIES AND CONSULTANCY LTD	26,48,549	145.30
Oct 17, 2011	S	MARWADI SHARES AND FINANCE LIMITED	2,87,054	147.01
Oct 17, 2011	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	21,60,896	144.84
Oct 17, 2011	S	GKN SECURITIES	20,64,891	144.67
Oct 17, 2011	S	EUREKA STOCK & SHARE BROKING SERVICES LTD	1,96,773	144.29

ಡೀಲ್ ದಿನಾಂಕ	ಖರೀದಿ/ಮಾರಾಟ	ಕ್ಲೈಂಟ್ ಹೆಸರು	ಕ್ವಾಂಟಿಟಿ	ದರ(ರು.ಗಳಲ್ಲಿ)
May 12, 2026	B	CHHEDA AMITA ASHOK	2,60,000	19
May 12, 2026	S	SANDEEP SHAH	2,50,000	19
May 11, 2026	B	CHHEDA ASHOK BHAWANJI	4,25,000	19.20
May 11, 2026	S	HEMANGBHAI NAVINBHAI HARIA	6,25,000	19.22
May 06, 2026	S	RAXITKUMAR PATEL	3,58,686	18.93
May 05, 2026	B	MUSKAN MOHD YUSUF SHAIKH	1,90,000	18
May 05, 2026	S	RAXITKUMAR PATEL	3,20,000	18
Apr 23, 2026	S	RAXITKUMAR PATEL	2,00,000	15.35
Apr 23, 2026	B	KENTACY ESTATES & FINVEST PRIVATE LIMITED	7,15,000	15.25
Apr 21, 2026	S	DOLLY VISHAL SHAH	2,33,000	15.03
Apr 17, 2026	B	NEETU RATHORE	3,45,000	15.01
Apr 15, 2026	B	BHAGVANTI KUVAR	4,65,000	15.01
Apr 10, 2026	S	SAHAJ TRADING AGENCY	2,80,000	15
Apr 08, 2026	B	SANGHAVI COMMODITY PRIVATE LIMITED	4,00,000	15.05
Apr 08, 2026	B	TARGET VINCOM PRIVATE LIMITED	3,50,000	15.05
Apr 08, 2026	S	SAHAJ TRADING AGENCY	7,75,000	15.05
Apr 06, 2026	B	TARGET VINCOM PRIVATE LIMITED	3,50,000	15
Apr 06, 2026	B	S K MERCANTILE CREDIT PVT LTD .	2,00,000	15
Apr 06, 2026	S	SAHAJ TRADING AGENCY	8,79,750	15
Mar 27, 2026	B	SAHAJ TRADING AGENCY	50,000	15
Mar 27, 2026	B	KETAN RAJENDRABHAI ACHARYA	6,00,000	15
Mar 27, 2026	B	KUNVARJI INFRA PROPERTIES PRIVATE LIMITED	8,00,000	15
Mar 27, 2026	S	SHRENI SHARES PVT	2,00,000	15
Mar 27, 2026	S	SAHAJ TRADING AGENCY	20,81,752	15.03
Mar 25, 2026	B	KETAN RAJENDRABHAI ACHARYA	3,00,000	15
Mar 25, 2026	B	SHRENI SHARES PVT	2,00,000	15.01
Mar 25, 2026	B	MEET RAJENDRAKUMAR PATEL	5,00,000	15
Mar 25, 2026	B	KUNVARJI INFRA PROPERTIES PRIVATE LIMITED	8,25,000	15
Mar 25, 2026	S	DHRUV MEHUL SHAH	2,19,845	15
Mar 25, 2026	S	VICKY RAJESH JHAVERI	20,00,000	15
Mar 25, 2026	S	CHANDANI B SHAH	2,19,845	15
Mar 25, 2026	S	MEET RAJENDRAKUMAR PATEL	5,00,000	15.01
Mar 13, 2026	S	N L RUNGTA (HUF)	69,576	15.91
Mar 13, 2026	B	N L RUNGTA (HUF)	292	15.03
Feb 25, 2026	B	PARAMJIT HARJASPAL BAWEJA	1,00,000	15.75
Feb 25, 2026	S	JYOTI KHANDELWAL	75,061	15.75
Feb 04, 2026	B	DILIP RAMANLAL DOSHI	1,00,000	14.50
Feb 04, 2026	S	PATEL ADITYA GAURANGBHAI	70,000	14.50
Feb 03, 2026	B	DILIP RAMANLAL DOSHI	99,504	15
Feb 03, 2026	S	SAHAJ TRADING AGENCY	69,736	15
Apr 24, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	75,000	16.90
Apr 19, 2024	S	DARSHAN GULAB CHANDAK	66,872	19.61
Apr 18, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	2,00,000	19.05
Apr 18, 2024	S	MAYANK AGRAWAL	1,75,100	20.95
Apr 18, 2024	S	ANBUPAUL	1,52,000	19.05
Mar 28, 2024	B	DARSHAN GULAB CHANDAK	1,00,000	30.24
Mar 27, 2024	B	MAYANK AGRAWAL	2,23,000	27.50
Mar 27, 2024	S	MAYANK AGRAWAL	1,00,000	27.50
Mar 27, 2024	S	ABHA RADHESHYAMJI PANPALIYA	84,550	27.50
Mar 26, 2024	B	ANBUPAUL	1,29,500	23.96
Mar 26, 2024	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	90,260	25
Mar 26, 2024	B	MAYANK AGRAWAL	76,500	25
Mar 26, 2024	B	NK SECURITIES RESEARCH PRIVATE LIMITED	78,874	23.39
Mar 26, 2024	B	MUDUPULAVEMULA SURENDRANADHA REDDY	2,21,968	23.63
Mar 26, 2024	B	RAMESH TARSHIBHAI DOBARIYA	80,179	23.08
Mar 26, 2024	S	NK SECURITIES RESEARCH PRIVATE LIMITED	82,706	23.49
Mar 26, 2024	S	MUDUPULAVEMULA SURENDRANADHA REDDY	2,21,968	23.65
Mar 26, 2024	S	RAMESH TARSHIBHAI DOBARIYA	80,179	23.51
Mar 26, 2024	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	55,237	23.82
Mar 22, 2024	B	BONANZA PORTFOLIO LTD	69,712	20.83
Mar 22, 2024	B	MANISH VERMA	47,000	20.81
Mar 22, 2024	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,10,764	20.85
Mar 22, 2024	B	PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED	67,878	20.85
Mar 22, 2024	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	70,844	20.82
Mar 22, 2024	S	JR SEAMLESS PRIVATE LIMITED	1,00,000	20.85
Mar 22, 2024	S	MANISH VERMA	97,001	20.80
Mar 22, 2024	S	PRASHANT EQUITY MANAGEMENT PRIVATE LIMITED	50,000	20.85
Mar 22, 2024	S	BONANZA PORTFOLIO LTD	34,396	20.66
Mar 21, 2024	B	SUMANCHEPURI	2,162	17.10
Mar 21, 2024	S	SUMANCHEPURI	1,04,965	17.40
Mar 14, 2024	B	ABHA RADHESHYAMJI PANPALIYA	84,550	15.40
Mar 14, 2024	S	RADHESHYAM CHAMPALALJI PANPALIA	90,000	15.40
Mar 04, 2024	B	RADHESHYAM CHAMPALALJI PANPALIA	90,000	20.96
Jan 05, 2024	S	SURYABEN PRAVIN GUDHKA	88,470	17.08
Nov 28, 2023	B	PATIL VAIBHAVI SUSHILKUMAR	76,000	22.82
Nov 28, 2023	B	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	19,990	22.05
Nov 28, 2023	B	AMIT KUMAR JAIN HUF	50,000	21.30
Nov 28, 2023	S	AMIT KUMAR JAIN HUF	70,000	22.51
Nov 28, 2023	S	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	1,10,990	22.46
Nov 24, 2023	B	SURYABEN PRAVIN GUDHKA	1,00,000	21.14
Nov 24, 2023	B	AMIT KUMAR JAIN HUF	70,132	21.28
Nov 24, 2023	S	AMIT KUMAR JAIN HUF	132	21.30
Nov 23, 2023	B	MITTAL RIMPY	1,06,602	17.60
Nov 23, 2023	S	MITTAL RIMPY	1,00,527	17.81
Nov 02, 2023	S	PUNEET MITTAL HUF	1,60,168	17.55
Nov 02, 2023	B	PUNEET MITTAL HUF	1,60,168	17.42
Oct 23, 2023	S	PUNEET MITTAL HUF	1,07,210	16.76
Oct 23, 2023	B	PUNEET MITTAL HUF	1,08,425	16.40
Oct 16, 2023	B	PUNEET MITTAL HUF	1,14,022	17.73
Oct 16, 2023	S	PUNEET MITTAL HUF	1,14,022	17.91
Oct 12, 2023	B	PUNEET MITTAL HUF	2,01,030	16.93
Oct 12, 2023	S	PUNEET MITTAL HUF	1,89,683	17.07
Oct 10, 2023	B	PUNEET MITTAL HUF	3,16,709	16.40
Oct 10, 2023	S	PUNEET MITTAL HUF	3,16,709	16.57
Oct 06, 2023	B	MITTAL RIMPY	1,19,566	16.01
Oct 06, 2023	S	MITTAL RIMPY	1,29,075	16.04
Oct 04, 2023	S	MITTAL RIMPY	71,965	15.57
Oct 04, 2023	B	MITTAL RIMPY	62,811	15.44
Oct 03, 2023	B	MITTAL RIMPY	88,446	15.14
Oct 03, 2023	S	MITTAL RIMPY	94,953	15.54
Sep 26, 2023	B	MITTAL RIMPY	70,219	15.63
Sep 26, 2023	S	MITTAL RIMPY	70,219	16.02
Aug 02, 2023	B	MITTAL RIMPY	1,86,941	13.05
Aug 02, 2023	S	MITTAL RIMPY	1,25,590	13.11
Jun 06, 2023	B	VAISHALIBEN PANCHOLI	28,702	13.54
Jun 06, 2023	S	VAISHALIBEN PANCHOLI	82,746	13.49
Feb 13, 2023	B	AMIT KUMAR JAIN HUF	56,691	14.98
Feb 13, 2023	S	GOPIKUMAR BHAVANBHAI KHANT	1,20,078	15.03
Feb 13, 2023	S	AMIT KUMAR JAIN HUF	68,649	14.54
Feb 13, 2023	B	GOPIKUMAR BHAVANBHAI KHANT	1,20,078	14.56
Jan 12, 2023	B	SHIVAM OMAR	73,535	16.41
Jan 12, 2023	S	SHIVAM OMAR	56,952	16.56
Jan 11, 2023	B	AMIT KUMAR JAIN HUF	1,00,000	16.66
Jan 11, 2023	S	AMIT KUMAR JAIN HUF	50,000	16.90
Nov 18, 2021	S	N J SHARES & SECURITIES PVT.LTD.	1,46,649	19.02
Nov 18, 2021	S	NAIG PANDOO PRABHAKAR	11,00,404	18.97
Nov 18, 2021	B	N J SHARES & SECURITIES PVT.LTD.	1,46,649	18.93
Nov 17, 2021	B	N J SHARES & SECURITIES PVT.LTD.	87,146	18.56
Nov 17, 2021	S	NAIG PANDOO PRABHAKAR	7,00,566	18.63
Nov 17, 2021	S	N J SHARES & SECURITIES PVT.LTD.	87,146	18.62
Nov 16, 2021	S	NAIG PANDOO PRABHAKAR	7,11,416	18.60
Oct 17, 2017	B	SOUMIK ACHARYA BHADURI	68,842	31.78
Oct 17, 2017	S	SOUMIK ACHARYA BHADURI	68,842	34.40
Apr 05, 2016	B	UPENDRA HIRALAL DALAL	2,19,049	32.30
Apr 05, 2016	S	UPENDRA HIRALAL DALAL	2,19,049	32.13
Jan 18, 2016	S	EL DORADO BIOTECH PRIVATE LIMITED	68,705	37.82
Dec 16, 2015	B	FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED	72,695	63.55
Dec 04, 2015	B	EL DORADO BIOTECH PRIVATE LIMITED	1,12,152	71.50
Dec 02, 2015	S	FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED	84,120	68.18
Dec 01, 2015	B	JAYNEEL SECURITIES PRIVATE LIMITED	7,881	69.76
Dec 01, 2015	S	JAYNEEL SECURITIES PRIVATE LIMITED	72,168	70.15
Nov 30, 2015	S	LTS INVESTMENT FUND LTD	1,00,000	67
Nov 18, 2015	S	EL DORADO BIOTECH PRIVATE LIMITED	82,315	56.57
Nov 10, 2015	S	MARFATIA NISHIL SURENDRA	71,347	65.35
Nov 10, 2015	B	MARFATIA NISHIL SURENDRA	71,347	64.67
Oct 30, 2015	B	LTS INVESTMENT FUND LTD	1,00,000	67.25
Oct 23, 2015	S	JIGAR P VORA HUF	75,000	78
Oct 23, 2015	S	SAMAY BUILDERS PVT LTD	1,04,369	75.97
Oct 23, 2015	B	JIGAR P VORA HUF	10,000	76.95
Oct 23, 2015	B	SAMAY BUILDERS PVT LTD	1,04,369	75.19
Oct 16, 2015	S	ASHISH BHUPENDRA THAKAR	59,168	75.40
Oct 16, 2015	B	ASHISH BHUPENDRA THAKAR	79,168	74.54
Oct 14, 2015	B	EL DORADO BIOTECH PRIVATE LIMITED	1,00,000	64.50
Oct 14, 2015	B	VORA JYOTSANABEN PRAFULBHAI	98,908	64.40
Oct 14, 2015	S	VORA JYOTSANABEN PRAFULBHAI	98,908	65.24
Oct 01, 2015	B	DEVEN SHEVANTILAL MEHTA	75,000	52.03
Aug 28, 2015	B	REAL MARKETING PVT LTD	70,000	29.70
Aug 10, 2015	S	JHAVERI TRADING AND INVESTMENT PVT LTD	75,000	35.25
Aug 07, 2015	B	JHAVERI TRADING AND INVESTMENT PVT LTD	75,000	34.74
Aug 05, 2015	B	JIGNESHBHAI HIRALAL SHAH	81,802	31
Jul 30, 2015	B	JHAVERI TRADING AND INVESTMENT PVT. LTD.	89,553	37.83
Jul 15, 2015	B	PATEL MEENABEN VASANTBHAI	93,621	55.64
Jul 15, 2015	S	PATEL MEENABEN VASANTBHAI	93,621	56
Jul 13, 2015	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,03,691	55.06
Jul 13, 2015	S	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	1,03,691	55.11
Jul 10, 2015	B	SHAH GAURAV JITENDRAKUMAR	71,399	59.05
Jul 10, 2015	B	SHILVI NITIN SHAH	1,05,633	58.51
Jul 10, 2015	S	SHAH GAURAV JITENDRAKUMAR	71,399	60.46
Jul 10, 2015	S	SHILVI NITIN SHAH	1,05,633	58.95
Jul 09, 2015	B	SHAH GAURAV JITENDRAKUMAR	1,21,663	72.82
Jul 09, 2015	B	PATEL MEENABEN VASANTBHAI	10,334	73.90
Jul 09, 2015	B	MARWADI SHARES AND FINANCE LIMITED	1,32,257	73.86
Jul 09, 2015	S	MARWADI SHARES AND FINANCE LIMITED	1,49,181	74.15
Jul 09, 2015	S	PATEL MEENABEN VASANTBHAI	95,598	74.81
Jul 09, 2015	S	SHAH GAURAV JITENDRAKUMAR	1,21,663	73.52
Jul 08, 2015	B	PATEL MEENABEN VASANTBHAI	1,05,782	75.10
Jul 08, 2015	S	PATEL MEENABEN VASANTBHAI	20,518	71.40
May 04, 2015	S	AARAV FINANCIAL SERVICES PVT.LTD	89,610	78.34
May 04, 2015	B	AARAV FINANCIAL SERVICES PVT.LTD	89,610	75.01
Apr 21, 2015	S	NAVNEETBHAI RAMANLAL PATEL	70,971	85.48
Apr 21, 2015	B	NAVNEETBHAI RAMANLAL PATEL	51,671	85.45
Apr 20, 2015	S	NAVNEETBHAI RAMANLAL PATEL	66,808	89
Apr 20, 2015	B	NAVNEETBHAI RAMANLAL PATEL	86,108	87.44
Apr 10, 2015	B	NAVNEETBHAI RAMANLAL PATEL	94,968	108.03
Apr 10, 2015	S	NAVNEETBHAI RAMANLAL PATEL	91,405	109.19
Apr 09, 2015	S	EXCEL MERCANTILE PRIVATE LIMITED	72,280	139.05
Apr 09, 2015	S	MARWADI SHARES AND FINANCE LIMITED	72,797	136.02
Apr 09, 2015	B	EXCEL MERCANTILE PRIVATE LIMITED	72,280	137.73
Apr 09, 2015	B	MARWADI SHARES AND FINANCE LIMITED	72,797	133.39
Mar 31, 2015	B	EXCEL MERCANTILE PRIVATE LIMITED	71,358	118.44
Mar 31, 2015	S	EXCEL MERCANTILE PRIVATE LIMITED	57,317	121.93
Dec 15, 2014	S	RAJVI JAYENDRABHAI SHAH	73,403	141.64
Dec 15, 2014	B	RAJVI JAYENDRABHAI SHAH	73,403	142.02
Dec 09, 2014	B	SHAH PRATIK KALPESHKUMAR	1,03,025	136.43
Dec 09, 2014	S	BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED	71,787	128.16
Dec 09, 2014	S	SHAH PRATIK KALPESHKUMAR	1,03,025	137.10
Sep 22, 2014	S	MARWADI SHARES AND FINANCE LIMITED	75,619	314.33
Sep 22, 2014	B	MARWADI SHARES AND FINANCE LIMITED	75,619	314.13
Sep 08, 2014	B	VICKY BRAM DEV	82,813	258.15
Sep 08, 2014	S	VICKY BRAM DEV	82,813	259.63
Aug 27, 2014	B	NIMIT JAYENDRA SHAH	80,874	248.26
Aug 27, 2014	B	REAL MARKETING PVT LTD	30,000	225
Aug 27, 2014	S	NIMIT JAYENDRA SHAH	80,874	251.76
Aug 27, 2014	S	REAL MARKETING PVT LTD	70,000	247.21
Aug 14, 2014	S	MANSI RAJESHBHAI SHAH	87,897	224.65
Aug 14, 2014	B	MANSI RAJESHBHAI SHAH	87,897	219.71
Aug 13, 2014	B	MALLIKA RAJESH SHAH	76,418	219.68
Aug 13, 2014	B	RAJVI JAYENDRABHAI SHAH	80,474	207.54
Aug 13, 2014	S	MALLIKA RAJESH SHAH	76,418	225.43
Aug 13, 2014	S	RAJVI JAYENDRABHAI SHAH	80,474	213.86
Jan 23, 2014	S	VARMORA KAMLESH DINESHBHAI	67,419	188.21
Jan 23, 2014	B	VARMORA KAMLESH DINESHBHAI	67,419	188.01
Jul 19, 2012	B	MARWADI SHARES AND FINANCE LIMITED	75,957	458.61
Jul 19, 2012	S	MARWADI SHARES AND FINANCE LIMITED	75,957	458.57
Jul 12, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	98,499	441.13
Jul 12, 2012	B	MARWADI SHARES AND FINANCE LIMITED	71,785	437.70
Jul 12, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	98,499	441.10
Jul 12, 2012	S	MARWADI SHARES AND FINANCE LIMITED	71,785	437.91
Jul 11, 2012	B	MARWADI SHARES AND FINANCE LIMITED	72,895	441.57
Jul 11, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,01,223	444.69
Jul 11, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,01,223	444.40
Jul 11, 2012	S	MARWADI SHARES AND FINANCE LIMITED	72,895	441.54
Apr 02, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,05,448	322.88
Apr 02, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,05,448	323.16
Mar 30, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,21,287	379.05
Mar 30, 2012	B	GERARD VIEGAS FINVEST PVT.LTD.	1,33,475	407.39
Mar 30, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,21,287	382.09
Mar 30, 2012	S	GERARD VIEGAS FINVEST PVT.LTD.	1,33,475	357.31
Mar 30, 2012	S	MARWADI SHARES AND FINANCE LIMITED	99,168	374.10
Mar 30, 2012	B	MARWADI SHARES AND FINANCE LIMITED	99,168	373.74
Mar 29, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,12,022	390.09
Mar 29, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,12,022	389.96
Mar 28, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,45,095	373.07
Mar 28, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	1,45,095	372.08
Mar 27, 2012	B	MARWADI SHARES AND FINANCE LIMITED	75,408	403.96
Mar 27, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,00,231	402.79
Mar 27, 2012	S	MARWADI SHARES AND FINANCE LIMITED	75,408	404.97
Mar 27, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	2,00,231	405.15
Mar 26, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	79,839	378.17
Mar 26, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	79,839	375.81
Mar 23, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	78,498	337.62
Mar 23, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	78,498	338.34
Mar 22, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	68,252	321.22
Mar 22, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	68,252	320.89
Mar 21, 2012	B	CROSSEAS CAPITAL SERVICES PVT. LTD.	93,982	337.23
Mar 21, 2012	S	CROSSEAS CAPITAL SERVICES PVT. LTD.	93,982	336.21
Mar 19, 2012	B	AIRAN FINSTOCKS PRIVATE LIMITED	69,179	377.54
Mar 19, 2012	S	AIRAN FINSTOCKS PRIVATE LIMITED	69,179	399.13
Mar 13, 2012	B	AIRAN FINSTOCKS PVT LTD	67,400	332.22
Mar 13, 2012	S	AIRAN FINSTOCKS PVT LTD	67,400	356.66
Jan 12, 2012	B	AFFLUENCE FINCON SERVICE PRIVATE LIMITED	90,000	227
Jan 12, 2012	S	JAYANTKUMAR AND CO	90,000	227
Dec 21, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	81,193	232.89
Dec 21, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	81,193	232.37
Nov 24, 2011	B	MANOJ CHHAGANLAL RATHOD HUF	87,611	274.16
Nov 24, 2011	S	MANOJ CHHAGANLAL RATHOD HUF	87,611	265.18
Nov 21, 2011	S	VARDHAMAN INVESTMENT	1,18,122	276.88
Nov 21, 2011	B	VARDHAMAN INVESTMENT	1,18,122	274.90
Nov 17, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	90,086	273.18
Nov 17, 2011	B	MARFATIA NISHIL SURENDRA	77,706	272.57
Nov 17, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	90,086	273.45
Nov 17, 2011	S	MARFATIA NISHIL SURENDRA	77,706	276.42
Nov 16, 2011	B	R.M. SHARE TRADING PVT LTD	1,42,955	277.48
Nov 16, 2011	B	MANSUKH SECURITIES & FINANCE LIMITED	78,916	274.91
Nov 16, 2011	B	GKN SECURITIES	1,23,379	277.22
Nov 16, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,90,911	276.16
Nov 16, 2011	S	R.M. SHARE TRADING PVT LTD	1,42,955	277.68
Nov 16, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	70,000	268.81
Nov 16, 2011	S	MANSUKH SECURITIES & FINANCE LIMITED	78,916	275.16
Nov 16, 2011	S	GKN SECURITIES	1,23,379	277.39
Nov 16, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,90,911	276.18
Nov 15, 2011	B	R.M. SHARE TRADING PVT LTD	1,17,655	277.95
Nov 15, 2011	B	MARWADI SHARES AND FINANCE LIMITED	1,04,181	280.69
Nov 15, 2011	B	MARFATIA NISHIL SURENDRA	97,757	279.60
Nov 15, 2011	B	JAYANTKUMAR AND CO	90,000	275
Nov 15, 2011	B	GKN SECURITIES	1,38,969	277.27
Nov 15, 2011	B	GEETA PRAKASH SHAH	1,00,000	265
Nov 15, 2011	B	DINESH MUNJAL(HUF)	75,847	283.11
Nov 15, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,45,514	277.81
Nov 15, 2011	S	R.M. SHARE TRADING PVT LTD	1,17,655	277.39
Nov 15, 2011	S	MARWADI SHARES AND FINANCE LIMITED	1,04,181	280.35
Nov 15, 2011	S	MARFATIA NISHIL SURENDRA	97,757	301.89
Nov 15, 2011	S	GKN SECURITIES	1,38,969	277.47
Nov 15, 2011	S	GEETA PRAKASH SHAH	1,00,000	275.02
Nov 15, 2011	S	DINESH MUNJAL(HUF)	76,283	281.77
Nov 15, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,45,514	277.03
Nov 14, 2011	B	MANOJ CHHAGANLAL RATHOD HUF	1,45,366	234.70
Nov 14, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,38,115	245.57
Nov 14, 2011	B	GKN SECURITIES	89,046	237.22
Nov 14, 2011	B	R.M. SHARE TRADING PVT LTD	85,662	235.68
Nov 14, 2011	S	GKN SECURITIES	89,047	238.13
Nov 14, 2011	S	R.M. SHARE TRADING PVT LTD	85,662	235.45
Nov 14, 2011	S	MANOJ CHHAGANLAL RATHOD HUF	1,45,366	241.43
Nov 14, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	28,115	256.96
Nov 08, 2011	B	MANOJ CHHAGANLAL RATHOD HUF	67,389	232.37
Nov 08, 2011	B	R.M. SHARE TRADING PVT LTD	93,965	228.81
Nov 08, 2011	S	MANOJ CHHAGANLAL RATHOD HUF	67,389	226.39
Nov 08, 2011	S	R.M. SHARE TRADING PVT LTD	93,965	228.67
Nov 04, 2011	B	R.M. SHARE TRADING PVT LTD	89,045	213.21
Nov 04, 2011	B	GKN SECURITIES	79,928	208.93
Nov 04, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	83,316	210.77
Nov 04, 2011	B	BMD EXPORTS PRIVATE LIMITED	1,12,469	218.60
Nov 04, 2011	B	ARCHANABEN PRADIPBHAI BIREWAR	1,40,087	206.07
Nov 04, 2011	S	R.M. SHARE TRADING PVT LTD	89,046	213.04
Nov 04, 2011	S	GKN SECURITIES	79,928	209.21
Nov 04, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	83,316	209.97
Nov 04, 2011	S	BMD EXPORTS PRIVATE LIMITED	469	207.30
Nov 04, 2011	S	ARCHANABEN PRADIPBHAI BIREWAR	1,40,087	223.91
Nov 03, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,15,363	190
Nov 03, 2011	S	JAYANTKUMAR AND CO	75,000	190
Nov 03, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,54,363	191.28
Nov 02, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,59,211	217.34
Nov 02, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,200	220.58
Nov 01, 2011	B	AARAV FINANCIAL SERVICES PVT.LTD	1,26,240	227.44
Nov 01, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	82,293	224.83
Nov 01, 2011	B	GKN SECURITIES	74,347	225.90
Nov 01, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	85,500	229.26
Nov 01, 2011	B	R.M. SHARE TRADING PVT LTD	73,320	224.80
Nov 01, 2011	S	AARAV FINANCIAL SERVICES PVT.LTD	1,39,240	228.30
Nov 01, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	82,293	224.14
Nov 01, 2011	S	GKN SECURITIES	74,347	225.41
Nov 01, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,500	221.27
Nov 01, 2011	S	R.M. SHARE TRADING PVT LTD	73,320	224.92
Oct 31, 2011	B	R.M. SHARE TRADING PVT LTD	70,111	224.70
Oct 31, 2011	B	SEKARIPURAM ANANTARAMAN MANIKANDAN	1,26,014	230.59
Oct 31, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	27,000	227.50
Oct 31, 2011	B	JAYANTKUMAR AND CO	75,000	220
Oct 31, 2011	B	GKN SECURITIES	98,344	224.03
Oct 31, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	92,917	224.95
Oct 31, 2011	B	AARAV FINANCIAL SERVICES PVT.LTD	1,69,215	226.73
Oct 31, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,73,331	223.53
Oct 31, 2011	S	R.M. SHARE TRADING PVT LTD	70,111	225.03
Oct 31, 2011	S	GKN SECURITIES	98,344	225.08
Oct 31, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	92,917	225.35
Oct 31, 2011	S	AARAV FINANCIAL SERVICES PVT.LTD	1,69,215	228.83
Oct 31, 2011	S	SEKARIPURAM ANANTARAMAN MANIKANDAN	1,26,014	225.65
Oct 28, 2011	B	DAVE HARIHAR KIRITBHAI	1,04,263	211.75
Oct 28, 2011	B	GKN SECURITIES	98,328	213.68
Oct 28, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	74,610	211.57
Oct 28, 2011	B	BMD EXPORTS PRIVATE LIMITED	1,34,000	208.78
Oct 28, 2011	B	BABULAL VADILAL SHAH	90,000	224
Oct 28, 2011	B	AARAV FINANCIAL SERVICES PVT.LTD	2,67,059	206.31
Oct 28, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,75,000	221.21
Oct 28, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	74,791	208.90
Oct 28, 2011	S	GKN SECURITIES	98,328	211.11
Oct 28, 2011	S	DAVE HARIHAR KIRITBHAI	36,263	219.26
Oct 28, 2011	S	AARAV FINANCIAL SERVICES PVT.LTD	2,67,059	222.02
Oct 25, 2011	B	AARAV FINANCIAL SERVICES PVT.LTD	1,21,303	193.37
Oct 25, 2011	S	R.M. SHARE TRADING PVT LTD	83,053	188.52
Oct 25, 2011	S	GKN SECURITIES	1,57,244	189.19
Oct 25, 2011	S	DAVE HARIHAR KIRITBHAI	84,757	196.57
Oct 25, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	2,19,598	189.54
Oct 25, 2011	S	AARAV FINANCIAL SERVICES PVT.LTD	1,21,303	202.18
Oct 25, 2011	B	R.M. SHARE TRADING PVT LTD	83,053	188.22
Oct 25, 2011	B	GKN SECURITIES	1,57,244	189.32
Oct 25, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	2,19,598	189.77
Oct 24, 2011	B	AARAV FINANCIAL SERVICES PVT.LTD	91,486	196.57
Oct 24, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,03,045	197.44
Oct 24, 2011	B	GKN SECURITIES	73,819	197.52
Oct 24, 2011	S	AARAV FINANCIAL SERVICES PVT.LTD	91,486	196.77
Oct 24, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,03,045	197.24
Oct 24, 2011	S	GKN SECURITIES	73,819	197.10
Oct 20, 2011	B	GKN SECURITIES	1,31,068	191.41
Oct 20, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,20,487	191.41
Oct 20, 2011	S	GKN SECURITIES	1,31,068	191.62
Oct 20, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,20,487	191.90
Oct 19, 2011	B	AMISHA DEVELOPERS LTD	54,000	196.41
Oct 19, 2011	B	PRAKASHBHAI ISHWARBHAI RANA	1,50,060	194.79
Oct 19, 2011	B	MBL & COMPANY LTD.	85,337	191.94
Oct 19, 2011	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,52,432	191.26
Oct 19, 2011	B	GKN SECURITIES	95,849	190.82
Oct 19, 2011	S	AMISHA DEVELOPERS LTD	94,000	187.18
Oct 19, 2011	S	PRAKASHBHAI ISHWARBHAI RANA	1,04,060	198.54
Oct 19, 2011	S	MBL & COMPANY LTD.	84,937	191.85
Oct 19, 2011	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,52,432	191.54

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article