| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.30 | 5.70 | 6.25 | 5.94 |
| 21 July, 2026 | 6.30 | 5.97 | 6.26 | 6.00 |
| 20 July, 2026 | 6.30 | 5.92 | 6.30 | 6.00 |
| 17 July, 2026 | 6.48 | 5.95 | 6.48 | 6.02 |
| 16 July, 2026 | 6.60 | 6.20 | 6.60 | 6.22 |
| 15 July, 2026 | 6.62 | 6.20 | 6.62 | 6.31 |
| 14 July, 2026 | 6.46 | 6.25 | 6.46 | 6.32 |
| 13 July, 2026 | 6.70 | 6.25 | 6.30 | 6.25 |
| 10 July, 2026 | 6.60 | 6.18 | 6.19 | 6.41 |
| 09 July, 2026 | 6.79 | 6.15 | 6.15 | 6.50 |
| 08 July, 2026 | 6.47 | 6.30 | 6.47 | 6.47 |
| 07 July, 2026 | 6.17 | 6.00 | 6.00 | 6.17 |
| 06 July, 2026 | 5.88 | 5.59 | 5.61 | 5.88 |
| 03 July, 2026 | 5.62 | 5.30 | 5.62 | 5.60 |
| 02 July, 2026 | 5.67 | 5.22 | 5.42 | 5.51 |
| 01 July, 2026 | 5.59 | 5.32 | 5.32 | 5.42 |
| 30 June, 2026 | 5.85 | 5.32 | 5.33 | 5.33 |
| 29 June, 2026 | 5.98 | 5.59 | 5.98 | 5.59 |
| 25 June, 2026 | 6.05 | 5.75 | 6.05 | 5.88 |
| 24 June, 2026 | 6.08 | 5.65 | 5.80 | 5.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article