| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 8,171.85 | 7,835.85 | 7,971.60 | 8,133.80 |
| 21 April, 2026 | 8,164.70 | 7,888.25 | 8,083.95 | 7,925.35 |
| 20 April, 2026 | 8,175.00 | 7,911.55 | 8,020.85 | 8,083.10 |
| 17 April, 2026 | 8,019.10 | 7,732.10 | 7,777.15 | 7,996.05 |
| 16 April, 2026 | 7,798.90 | 7,585.00 | 7,620.70 | 7,786.90 |
| 15 April, 2026 | 7,557.00 | 7,233.20 | 7,233.20 | 7,542.10 |
| 13 April, 2026 | 7,218.95 | 7,072.55 | 7,218.95 | 7,165.30 |
| 10 April, 2026 | 7,298.50 | 7,096.00 | 7,298.50 | 7,255.55 |
| 09 April, 2026 | 7,242.00 | 7,087.60 | 7,170.05 | 7,215.80 |
| 08 April, 2026 | 7,335.20 | 7,147.65 | 7,335.20 | 7,178.75 |
| 07 April, 2026 | 7,209.00 | 6,935.40 | 6,999.65 | 7,191.45 |
| 06 April, 2026 | 7,054.20 | 6,945.00 | 6,982.05 | 7,017.30 |
| 02 April, 2026 | 7,019.95 | 6,707.00 | 6,802.00 | 6,994.45 |
| 01 April, 2026 | 7,059.70 | 6,837.80 | 7,059.70 | 6,883.00 |
| 30 March, 2026 | 6,863.75 | 6,697.00 | 6,711.05 | 6,726.25 |
| 27 March, 2026 | 7,057.65 | 6,750.70 | 6,750.70 | 6,944.85 |
| 25 March, 2026 | 6,701.00 | 6,556.60 | 6,604.95 | 6,599.85 |
| 24 March, 2026 | 6,671.30 | 6,464.80 | 6,600.80 | 6,598.65 |
| 23 March, 2026 | 6,534.05 | 6,400.05 | 6,499.90 | 6,448.40 |
| 20 March, 2026 | 6,671.00 | 6,432.55 | 6,450.00 | 6,579.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article