| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 8,168.00 | 7,837.00 | 7,878.00 | 8,126.50 |
| 21 April, 2026 | 8,167.50 | 7,885.00 | 8,130.00 | 7,931.00 |
| 20 April, 2026 | 8,175.00 | 7,917.50 | 8,063.50 | 8,082.50 |
| 17 April, 2026 | 8,020.00 | 7,716.00 | 7,795.00 | 7,992.50 |
| 16 April, 2026 | 7,791.50 | 7,590.00 | 7,650.00 | 7,776.00 |
| 15 April, 2026 | 7,565.50 | 7,264.50 | 7,298.00 | 7,542.50 |
| 13 April, 2026 | 7,211.50 | 7,077.00 | 7,200.50 | 7,164.50 |
| 10 April, 2026 | 7,279.50 | 7,093.00 | 7,279.50 | 7,253.50 |
| 09 April, 2026 | 7,246.50 | 7,085.50 | 7,188.00 | 7,217.50 |
| 08 April, 2026 | 7,335.00 | 7,144.00 | 7,292.00 | 7,180.00 |
| 07 April, 2026 | 7,210.00 | 6,943.00 | 6,988.50 | 7,192.00 |
| 06 April, 2026 | 7,054.00 | 6,943.00 | 6,999.50 | 7,017.00 |
| 02 April, 2026 | 7,019.50 | 6,705.00 | 6,800.00 | 6,992.50 |
| 01 April, 2026 | 7,023.00 | 6,836.00 | 6,950.00 | 6,883.00 |
| 30 March, 2026 | 6,861.50 | 6,681.00 | 6,810.50 | 6,731.00 |
| 27 March, 2026 | 7,062.00 | 6,800.00 | 6,800.00 | 6,947.00 |
| 25 March, 2026 | 6,709.00 | 6,554.50 | 6,594.50 | 6,599.00 |
| 24 March, 2026 | 6,675.00 | 6,468.00 | 6,610.00 | 6,605.50 |
| 23 March, 2026 | 6,535.00 | 6,401.00 | 6,490.00 | 6,445.00 |
| 20 March, 2026 | 6,675.00 | 6,440.00 | 6,450.00 | 6,580.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article