| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 235.55 | 229.00 | 229.50 | 229.05 |
| 22 July, 2026 | 230.60 | 228.85 | 230.05 | 229.00 |
| 21 July, 2026 | 230.80 | 229.00 | 230.25 | 229.05 |
| 20 July, 2026 | 231.25 | 229.00 | 231.00 | 229.00 |
| 17 July, 2026 | 232.85 | 229.75 | 232.50 | 229.85 |
| 16 July, 2026 | 231.75 | 229.80 | 231.00 | 230.65 |
| 15 July, 2026 | 232.10 | 229.75 | 232.00 | 229.90 |
| 14 July, 2026 | 232.55 | 230.00 | 230.15 | 230.15 |
| 13 July, 2026 | 239.25 | 230.05 | 236.50 | 231.00 |
| 10 July, 2026 | 237.50 | 231.15 | 232.95 | 237.45 |
| 09 July, 2026 | 232.00 | 229.60 | 230.45 | 230.25 |
| 08 July, 2026 | 245.25 | 229.80 | 240.05 | 231.95 |
| 07 July, 2026 | 251.95 | 239.00 | 250.05 | 240.55 |
| 06 July, 2026 | 255.00 | 231.05 | 232.80 | 247.40 |
| 03 July, 2026 | 235.00 | 229.75 | 232.05 | 231.30 |
| 02 July, 2026 | 236.00 | 228.00 | 228.05 | 232.00 |
| 01 July, 2026 | 231.70 | 227.00 | 230.05 | 229.85 |
| 30 June, 2026 | 237.50 | 230.50 | 235.40 | 230.80 |
| 29 June, 2026 | 247.70 | 235.00 | 247.70 | 235.45 |
| 25 June, 2026 | 259.95 | 243.00 | 258.95 | 243.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article