| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 57.04 | 55.82 | 55.82 | 56.82 |
| 23 June, 2026 | 57.59 | 56.39 | 57.59 | 56.39 |
| 22 June, 2026 | 57.20 | 55.90 | 57.20 | 56.72 |
| 19 June, 2026 | 56.92 | 56.04 | 56.04 | 56.08 |
| 18 June, 2026 | 58.32 | 56.15 | 57.00 | 56.78 |
| 17 June, 2026 | 56.92 | 55.34 | 55.34 | 56.40 |
| 16 June, 2026 | 56.86 | 56.00 | 56.61 | 56.47 |
| 15 June, 2026 | 61.50 | 56.38 | 60.33 | 57.08 |
| 12 June, 2026 | 60.40 | 55.70 | 58.51 | 58.78 |
| 11 June, 2026 | 57.87 | 54.86 | 57.87 | 55.99 |
| 10 June, 2026 | 63.50 | 55.00 | 63.50 | 55.09 |
| 09 June, 2026 | 59.40 | 57.20 | 59.07 | 57.53 |
| 08 June, 2026 | 60.64 | 57.50 | 60.64 | 58.37 |
| 05 June, 2026 | 63.33 | 60.28 | 62.80 | 61.28 |
| 04 June, 2026 | 63.50 | 59.48 | 59.48 | 60.99 |
| 03 June, 2026 | 61.96 | 59.67 | 60.84 | 60.80 |
| 02 June, 2026 | 63.33 | 60.38 | 61.36 | 61.47 |
| 01 June, 2026 | 67.45 | 61.00 | 67.45 | 61.00 |
| 29 May, 2026 | 66.71 | 63.15 | 65.45 | 64.67 |
| 27 May, 2026 | 64.22 | 63.20 | 63.32 | 63.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article