| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 327.80 | 317.00 | 327.80 | 318.65 |
| 22 June, 2026 | 328.90 | 318.00 | 328.90 | 318.40 |
| 19 June, 2026 | 329.45 | 324.65 | 328.00 | 328.90 |
| 18 June, 2026 | 327.95 | 315.85 | 315.85 | 327.95 |
| 17 June, 2026 | 322.45 | 316.55 | 317.50 | 321.20 |
| 16 June, 2026 | 323.55 | 312.00 | 319.80 | 317.90 |
| 15 June, 2026 | 332.00 | 315.60 | 315.60 | 317.30 |
| 12 June, 2026 | 320.00 | 312.00 | 312.00 | 319.00 |
| 11 June, 2026 | 324.35 | 314.00 | 316.05 | 315.90 |
| 10 June, 2026 | 324.00 | 319.00 | 322.00 | 324.00 |
| 09 June, 2026 | 322.00 | 314.45 | 318.00 | 317.40 |
| 08 June, 2026 | 318.20 | 306.95 | 318.20 | 308.60 |
| 05 June, 2026 | 348.85 | 315.85 | 348.85 | 322.55 |
| 04 June, 2026 | 340.00 | 320.60 | 330.00 | 331.25 |
| 03 June, 2026 | 336.85 | 328.60 | 332.00 | 330.45 |
| 02 June, 2026 | 340.00 | 325.50 | 330.05 | 337.40 |
| 01 June, 2026 | 337.65 | 330.00 | 332.00 | 331.95 |
| 29 May, 2026 | 355.00 | 332.50 | 355.00 | 340.00 |
| 27 May, 2026 | 356.95 | 345.90 | 346.55 | 352.00 |
| 26 May, 2026 | 360.00 | 342.00 | 360.00 | 344.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article