| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 321.05 | 317.45 | 321.05 | 319.15 |
| 23 June, 2026 | 328.45 | 315.00 | 320.60 | 318.95 |
| 22 June, 2026 | 330.70 | 317.00 | 330.70 | 318.35 |
| 19 June, 2026 | 333.80 | 325.00 | 327.90 | 328.90 |
| 18 June, 2026 | 328.45 | 319.15 | 319.15 | 327.60 |
| 17 June, 2026 | 321.50 | 315.55 | 321.50 | 319.15 |
| 16 June, 2026 | 328.50 | 311.35 | 318.80 | 318.95 |
| 15 June, 2026 | 332.05 | 314.20 | 318.65 | 316.75 |
| 12 June, 2026 | 320.35 | 314.00 | 315.15 | 317.00 |
| 11 June, 2026 | 322.50 | 310.55 | 322.50 | 316.15 |
| 10 June, 2026 | 327.00 | 317.05 | 321.00 | 320.70 |
| 09 June, 2026 | 323.10 | 311.20 | 312.00 | 319.95 |
| 08 June, 2026 | 317.20 | 306.05 | 316.00 | 310.30 |
| 05 June, 2026 | 334.65 | 315.30 | 331.50 | 318.20 |
| 04 June, 2026 | 339.80 | 315.20 | 326.20 | 331.50 |
| 03 June, 2026 | 337.95 | 326.60 | 337.10 | 332.05 |
| 02 June, 2026 | 341.55 | 326.10 | 333.00 | 334.50 |
| 01 June, 2026 | 338.00 | 328.85 | 331.20 | 331.80 |
| 29 May, 2026 | 354.55 | 332.60 | 351.95 | 336.95 |
| 27 May, 2026 | 357.90 | 337.00 | 337.00 | 352.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article