| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 43.29 | 39.52 | 41.90 | 39.85 |
| 24 June, 2026 | 42.90 | 39.20 | 39.50 | 41.31 |
| 23 June, 2026 | 40.82 | 38.60 | 39.20 | 39.39 |
| 22 June, 2026 | 41.79 | 40.20 | 41.65 | 40.41 |
| 19 June, 2026 | 41.50 | 40.11 | 40.11 | 40.79 |
| 18 June, 2026 | 41.00 | 38.86 | 38.86 | 40.14 |
| 17 June, 2026 | 39.00 | 38.00 | 38.43 | 38.18 |
| 16 June, 2026 | 39.36 | 37.92 | 39.36 | 38.25 |
| 15 June, 2026 | 39.68 | 37.85 | 39.68 | 39.36 |
| 12 June, 2026 | 40.00 | 37.37 | 37.50 | 38.11 |
| 11 June, 2026 | 38.11 | 37.09 | 38.00 | 37.62 |
| 10 June, 2026 | 39.00 | 37.50 | 38.47 | 38.29 |
| 09 June, 2026 | 38.72 | 37.40 | 38.00 | 38.05 |
| 08 June, 2026 | 38.50 | 37.35 | 37.62 | 38.03 |
| 05 June, 2026 | 39.35 | 38.00 | 38.21 | 38.15 |
| 04 June, 2026 | 40.74 | 38.56 | 40.74 | 38.61 |
| 03 June, 2026 | 40.52 | 39.70 | 40.50 | 39.88 |
| 02 June, 2026 | 40.82 | 40.01 | 40.48 | 40.22 |
| 01 June, 2026 | 42.05 | 40.10 | 41.50 | 41.03 |
| 29 May, 2026 | 43.10 | 40.40 | 43.10 | 41.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article