| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 42.53 | 41.40 | 41.50 | 41.51 |
| 22 December, 2025 | 42.23 | 40.25 | 40.50 | 41.68 |
| 19 December, 2025 | 40.89 | 39.31 | 40.89 | 40.50 |
| 18 December, 2025 | 41.31 | 39.50 | 41.31 | 40.32 |
| 17 December, 2025 | 41.66 | 40.93 | 41.43 | 41.19 |
| 16 December, 2025 | 42.82 | 41.00 | 42.82 | 41.51 |
| 15 December, 2025 | 43.39 | 42.21 | 42.60 | 42.75 |
| 12 December, 2025 | 43.03 | 41.17 | 42.05 | 42.45 |
| 11 December, 2025 | 42.75 | 40.96 | 41.40 | 42.14 |
| 10 December, 2025 | 42.49 | 41.00 | 41.00 | 41.62 |
| 09 December, 2025 | 42.49 | 40.01 | 40.01 | 41.95 |
| 08 December, 2025 | 47.29 | 41.00 | 47.29 | 41.73 |
| 05 December, 2025 | 47.49 | 45.47 | 47.49 | 45.77 |
| 04 December, 2025 | 47.51 | 45.30 | 45.55 | 45.30 |
| 03 December, 2025 | 46.51 | 45.47 | 46.11 | 45.95 |
| 02 December, 2025 | 46.18 | 43.48 | 43.48 | 45.38 |
| 01 December, 2025 | 45.10 | 42.29 | 45.10 | 43.30 |
| 28 November, 2025 | 44.05 | 41.50 | 43.65 | 41.69 |
| 27 November, 2025 | 46.04 | 42.92 | 44.60 | 43.58 |
| 26 November, 2025 | 44.66 | 40.11 | 40.18 | 43.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article