| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 10.97 | 10.79 | 10.88 | 10.85 |
| 23 June, 2026 | 11.24 | 10.92 | 11.24 | 10.97 |
| 22 June, 2026 | 11.27 | 11.11 | 11.12 | 11.13 |
| 19 June, 2026 | 11.19 | 11.07 | 11.11 | 11.12 |
| 18 June, 2026 | 11.38 | 11.15 | 11.35 | 11.18 |
| 17 June, 2026 | 11.39 | 11.16 | 11.28 | 11.20 |
| 16 June, 2026 | 11.46 | 11.16 | 11.20 | 11.24 |
| 15 June, 2026 | 11.50 | 11.11 | 11.21 | 11.16 |
| 12 June, 2026 | 11.18 | 10.85 | 10.85 | 11.15 |
| 11 June, 2026 | 11.04 | 10.70 | 10.95 | 10.83 |
| 10 June, 2026 | 11.40 | 11.01 | 11.28 | 11.09 |
| 09 June, 2026 | 11.33 | 10.90 | 10.90 | 11.26 |
| 08 June, 2026 | 11.13 | 10.85 | 11.06 | 10.90 |
| 05 June, 2026 | 11.41 | 11.20 | 11.41 | 11.24 |
| 04 June, 2026 | 11.46 | 11.21 | 11.32 | 11.26 |
| 03 June, 2026 | 11.64 | 11.21 | 11.64 | 11.32 |
| 02 June, 2026 | 11.57 | 11.11 | 11.18 | 11.51 |
| 01 June, 2026 | 11.66 | 11.20 | 11.55 | 11.30 |
| 29 May, 2026 | 11.75 | 11.47 | 11.75 | 11.53 |
| 27 May, 2026 | 11.75 | 11.01 | 11.24 | 11.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article