| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 17.39 | 17.10 | 17.28 | 17.29 |
| 23 June, 2026 | 17.68 | 17.20 | 17.62 | 17.28 |
| 22 June, 2026 | 18.00 | 17.57 | 17.57 | 17.70 |
| 19 June, 2026 | 17.85 | 17.40 | 17.64 | 17.57 |
| 18 June, 2026 | 18.20 | 17.60 | 17.85 | 17.72 |
| 17 June, 2026 | 18.05 | 17.71 | 17.93 | 17.85 |
| 16 June, 2026 | 18.00 | 17.51 | 17.85 | 17.93 |
| 15 June, 2026 | 18.12 | 17.56 | 17.89 | 17.72 |
| 12 June, 2026 | 17.35 | 16.90 | 17.24 | 17.29 |
| 11 June, 2026 | 17.42 | 16.50 | 17.30 | 16.86 |
| 10 June, 2026 | 18.06 | 17.20 | 17.71 | 17.27 |
| 09 June, 2026 | 17.80 | 17.40 | 17.45 | 17.67 |
| 08 June, 2026 | 17.89 | 17.31 | 17.50 | 17.44 |
| 05 June, 2026 | 18.19 | 17.76 | 18.19 | 17.90 |
| 04 June, 2026 | 18.15 | 17.61 | 17.70 | 17.94 |
| 03 June, 2026 | 17.99 | 17.50 | 17.99 | 17.70 |
| 02 June, 2026 | 17.96 | 17.56 | 17.56 | 17.89 |
| 01 June, 2026 | 18.33 | 17.84 | 18.20 | 17.91 |
| 29 May, 2026 | 18.35 | 17.85 | 17.85 | 18.17 |
| 27 May, 2026 | 18.20 | 16.86 | 18.00 | 17.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article