| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 75.90 | 71.00 | 71.55 | 74.19 |
| 22 July, 2026 | 72.25 | 70.16 | 72.25 | 70.16 |
| 21 July, 2026 | 67.16 | 67.16 | 67.16 | 67.16 |
| 20 July, 2026 | 69.26 | 67.11 | 67.11 | 69.26 |
| 17 July, 2026 | 73.31 | 68.39 | 73.31 | 70.10 |
| 16 July, 2026 | 78.99 | 71.00 | 78.99 | 73.10 |
| 15 July, 2026 | 73.55 | 70.10 | 70.10 | 70.39 |
| 14 July, 2026 | 73.90 | 70.10 | 70.10 | 73.90 |
| 13 July, 2026 | 74.79 | 67.01 | 74.79 | 71.72 |
| 10 July, 2026 | 71.83 | 65.35 | 71.83 | 69.09 |
| 08 July, 2026 | 68.00 | 66.75 | 68.00 | 66.75 |
| 07 July, 2026 | 73.65 | 68.05 | 71.00 | 68.06 |
| 06 July, 2026 | 70.90 | 63.70 | 68.50 | 67.14 |
| 02 July, 2026 | 68.12 | 66.41 | 68.12 | 67.18 |
| 01 July, 2026 | 71.00 | 68.00 | 69.00 | 71.00 |
| 30 June, 2026 | 74.38 | 66.98 | 74.38 | 69.00 |
| 29 June, 2026 | 71.00 | 69.88 | 69.88 | 71.00 |
| 25 June, 2026 | 71.00 | 69.87 | 71.00 | 69.87 |
| 24 June, 2026 | 70.90 | 70.00 | 70.90 | 70.00 |
| 23 June, 2026 | 72.35 | 69.90 | 70.44 | 72.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article