| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 134.60 | 129.75 | 133.40 | 131.55 |
| 22 April, 2026 | 136.90 | 130.70 | 130.70 | 134.30 |
| 21 April, 2026 | 136.95 | 130.00 | 132.95 | 130.70 |
| 20 April, 2026 | 141.00 | 128.35 | 140.00 | 131.20 |
| 17 April, 2026 | 142.90 | 139.00 | 142.90 | 139.90 |
| 16 April, 2026 | 143.85 | 138.80 | 141.70 | 140.00 |
| 15 April, 2026 | 143.50 | 137.05 | 142.40 | 141.60 |
| 13 April, 2026 | 138.10 | 132.00 | 133.25 | 136.05 |
| 10 April, 2026 | 141.00 | 136.10 | 139.90 | 138.10 |
| 09 April, 2026 | 142.00 | 136.15 | 139.00 | 137.00 |
| 08 April, 2026 | 145.00 | 138.50 | 142.00 | 140.00 |
| 07 April, 2026 | 139.00 | 127.55 | 127.60 | 135.30 |
| 06 April, 2026 | 128.00 | 115.30 | 115.30 | 126.00 |
| 02 April, 2026 | 119.40 | 110.65 | 112.05 | 118.40 |
| 01 April, 2026 | 117.90 | 108.10 | 112.00 | 114.15 |
| 30 March, 2026 | 108.30 | 101.45 | 108.25 | 104.40 |
| 27 March, 2026 | 123.95 | 109.00 | 120.10 | 110.00 |
| 25 March, 2026 | 123.85 | 120.15 | 120.15 | 122.70 |
| 24 March, 2026 | 124.00 | 116.10 | 117.75 | 120.00 |
| 23 March, 2026 | 118.60 | 110.50 | 118.00 | 116.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article