| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 137.50 | 132.00 | 137.50 | 133.45 |
| 23 June, 2026 | 139.50 | 131.50 | 136.30 | 134.65 |
| 22 June, 2026 | 140.00 | 137.00 | 139.75 | 137.85 |
| 19 June, 2026 | 140.00 | 135.50 | 138.05 | 137.10 |
| 18 June, 2026 | 142.00 | 138.00 | 139.95 | 138.40 |
| 17 June, 2026 | 140.00 | 137.00 | 138.50 | 139.15 |
| 16 June, 2026 | 139.70 | 137.05 | 138.35 | 138.50 |
| 15 June, 2026 | 140.40 | 136.55 | 138.00 | 138.25 |
| 12 June, 2026 | 136.00 | 132.90 | 135.45 | 135.35 |
| 11 June, 2026 | 135.80 | 131.35 | 133.60 | 131.95 |
| 10 June, 2026 | 137.80 | 132.00 | 136.50 | 134.25 |
| 09 June, 2026 | 138.15 | 134.00 | 136.00 | 135.80 |
| 08 June, 2026 | 143.10 | 132.35 | 138.00 | 134.30 |
| 05 June, 2026 | 145.00 | 139.00 | 144.90 | 140.40 |
| 04 June, 2026 | 144.95 | 141.15 | 144.35 | 141.85 |
| 03 June, 2026 | 146.35 | 140.00 | 145.00 | 142.35 |
| 02 June, 2026 | 147.00 | 137.35 | 140.35 | 142.15 |
| 01 June, 2026 | 151.90 | 139.35 | 148.20 | 140.35 |
| 29 May, 2026 | 154.60 | 148.50 | 150.00 | 149.35 |
| 27 May, 2026 | 159.95 | 146.00 | 146.00 | 158.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article