| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 163.90 | 146.20 | 150.80 | 153.10 |
| 22 December, 2025 | 151.90 | 143.10 | 143.10 | 147.60 |
| 19 December, 2025 | 148.95 | 142.50 | 144.00 | 144.25 |
| 18 December, 2025 | 151.05 | 146.00 | 149.80 | 146.50 |
| 17 December, 2025 | 151.90 | 147.75 | 147.80 | 149.30 |
| 16 December, 2025 | 149.50 | 143.70 | 146.75 | 147.65 |
| 15 December, 2025 | 147.70 | 142.00 | 142.00 | 144.20 |
| 12 December, 2025 | 145.35 | 141.00 | 141.35 | 142.80 |
| 11 December, 2025 | 144.00 | 140.20 | 143.00 | 142.25 |
| 10 December, 2025 | 146.80 | 139.05 | 142.60 | 140.75 |
| 09 December, 2025 | 142.40 | 134.00 | 137.90 | 138.45 |
| 08 December, 2025 | 145.85 | 132.80 | 142.10 | 136.15 |
| 05 December, 2025 | 150.00 | 144.00 | 145.60 | 144.50 |
| 04 December, 2025 | 152.40 | 143.80 | 143.80 | 145.60 |
| 03 December, 2025 | 149.80 | 143.00 | 148.50 | 144.50 |
| 02 December, 2025 | 152.45 | 145.35 | 148.10 | 148.45 |
| 01 December, 2025 | 154.70 | 148.20 | 153.35 | 149.90 |
| 28 November, 2025 | 155.00 | 147.95 | 155.00 | 151.05 |
| 27 November, 2025 | 159.70 | 148.00 | 159.70 | 150.55 |
| 26 November, 2025 | 160.90 | 154.25 | 159.70 | 155.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article