| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 5.88 | 5.50 | 5.88 | 5.60 |
| 13 March, 2026 | 6.03 | 5.66 | 6.03 | 5.70 |
| 12 March, 2026 | 6.11 | 5.96 | 6.11 | 6.02 |
| 11 March, 2026 | 6.29 | 5.95 | 5.99 | 6.11 |
| 10 March, 2026 | 6.20 | 5.61 | 6.15 | 5.98 |
| 09 March, 2026 | 6.27 | 6.00 | 6.27 | 6.09 |
| 06 March, 2026 | 6.37 | 6.22 | 6.31 | 6.30 |
| 05 March, 2026 | 6.32 | 6.11 | 6.16 | 6.31 |
| 04 March, 2026 | 6.33 | 6.06 | 6.14 | 6.16 |
| 02 March, 2026 | 6.87 | 6.05 | 6.50 | 6.20 |
| 27 February, 2026 | 6.78 | 6.56 | 6.74 | 6.62 |
| 26 February, 2026 | 6.88 | 6.65 | 6.65 | 6.66 |
| 25 February, 2026 | 6.90 | 6.52 | 6.90 | 6.65 |
| 24 February, 2026 | 7.01 | 6.90 | 7.01 | 6.92 |
| 23 February, 2026 | 7.16 | 6.95 | 7.03 | 6.98 |
| 20 February, 2026 | 7.20 | 6.83 | 7.04 | 7.03 |
| 19 February, 2026 | 7.20 | 7.01 | 7.13 | 7.04 |
| 18 February, 2026 | 7.33 | 7.07 | 7.07 | 7.12 |
| 17 February, 2026 | 7.30 | 6.90 | 7.01 | 7.07 |
| 16 February, 2026 | 7.34 | 6.82 | 7.15 | 7.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article