Orkla India NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	590.00	593.85	582.20	586.30
08 September, 2026	593.00	597.55	588.05	589.85
07 September, 2026	591.15	598.20	587.00	590.70
04 September, 2026	585.10	598.70	585.10	594.15
03 September, 2026	587.55	596.45	583.80	588.50
02 September, 2026	583.95	593.95	577.50	590.90
01 September, 2026	594.60	606.00	581.50	584.50
31 August, 2026	597.00	608.70	585.75	594.60
28 August, 2026	611.00	616.45	590.25	595.40
27 August, 2026	575.95	609.90	575.95	606.00
26 August, 2026	564.20	580.85	564.05	579.80
25 August, 2026	572.90	572.90	555.15	565.70
24 August, 2026	553.50	583.35	553.50	570.30
21 August, 2026	546.65	560.00	546.65	552.20
20 August, 2026	551.95	562.00	548.05	550.35
19 August, 2026	542.30	555.15	542.30	551.00
18 August, 2026	544.30	551.45	542.30	545.55
17 August, 2026	548.00	550.20	541.80	544.30
14 August, 2026	547.65	552.50	542.60	549.75
13 August, 2026	552.10	557.00	541.35	543.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article