| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.80 | 6.46 | 6.80 | 6.51 |
| 22 July, 2026 | 6.88 | 6.41 | 6.64 | 6.53 |
| 21 July, 2026 | 6.59 | 6.33 | 6.53 | 6.56 |
| 20 July, 2026 | 6.55 | 6.29 | 6.47 | 6.38 |
| 17 July, 2026 | 6.51 | 6.25 | 6.49 | 6.36 |
| 16 July, 2026 | 6.53 | 6.19 | 6.19 | 6.36 |
| 15 July, 2026 | 6.55 | 6.17 | 6.45 | 6.28 |
| 14 July, 2026 | 6.33 | 6.14 | 6.27 | 6.24 |
| 13 July, 2026 | 6.36 | 6.10 | 6.25 | 6.26 |
| 10 July, 2026 | 6.35 | 5.97 | 6.24 | 6.21 |
| 09 July, 2026 | 6.60 | 6.08 | 6.35 | 6.24 |
| 08 July, 2026 | 6.65 | 6.24 | 6.40 | 6.30 |
| 07 July, 2026 | 6.47 | 6.20 | 6.20 | 6.42 |
| 06 July, 2026 | 6.45 | 6.12 | 6.41 | 6.17 |
| 03 July, 2026 | 6.40 | 6.16 | 6.40 | 6.35 |
| 02 July, 2026 | 6.40 | 6.18 | 6.40 | 6.28 |
| 01 July, 2026 | 6.34 | 6.12 | 6.34 | 6.31 |
| 30 June, 2026 | 6.50 | 6.10 | 6.20 | 6.34 |
| 29 June, 2026 | 6.39 | 6.10 | 6.39 | 6.29 |
| 25 June, 2026 | 6.47 | 6.30 | 6.47 | 6.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article