| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 3.32 | 3.02 | 3.03 | 3.32 |
| 23 June, 2026 | 3.27 | 3.17 | 3.18 | 3.17 |
| 22 June, 2026 | 3.43 | 3.33 | 3.36 | 3.33 |
| 19 June, 2026 | 3.86 | 3.50 | 3.86 | 3.50 |
| 18 June, 2026 | 3.68 | 3.68 | 3.68 | 3.68 |
| 17 June, 2026 | 3.51 | 3.42 | 3.43 | 3.51 |
| 16 June, 2026 | 3.39 | 3.12 | 3.38 | 3.35 |
| 15 June, 2026 | 3.24 | 3.10 | 3.12 | 3.24 |
| 12 June, 2026 | 3.11 | 2.83 | 2.99 | 3.09 |
| 11 June, 2026 | 3.05 | 2.85 | 2.85 | 2.97 |
| 10 June, 2026 | 3.05 | 2.95 | 2.95 | 2.95 |
| 09 June, 2026 | 3.33 | 3.10 | 3.32 | 3.10 |
| 08 June, 2026 | 3.49 | 3.22 | 3.22 | 3.26 |
| 05 June, 2026 | 3.53 | 3.36 | 3.48 | 3.38 |
| 04 June, 2026 | 3.67 | 3.46 | 3.62 | 3.53 |
| 03 June, 2026 | 3.67 | 3.37 | 3.67 | 3.62 |
| 02 June, 2026 | 3.62 | 3.29 | 3.29 | 3.51 |
| 01 June, 2026 | 3.49 | 3.46 | 3.47 | 3.46 |
| 29 May, 2026 | 3.83 | 3.64 | 3.64 | 3.64 |
| 27 May, 2026 | 3.85 | 3.49 | 3.49 | 3.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article