| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 5.95 | 5.95 | 5.95 | 5.95 |
| 22 April, 2026 | 5.67 | 5.67 | 5.67 | 5.67 |
| 21 April, 2026 | 5.40 | 5.40 | 5.40 | 5.40 |
| 20 April, 2026 | 5.15 | 4.72 | 4.72 | 5.15 |
| 17 April, 2026 | 4.91 | 4.91 | 4.91 | 4.91 |
| 16 April, 2026 | 4.68 | 4.68 | 4.68 | 4.68 |
| 15 April, 2026 | 4.46 | 4.46 | 4.46 | 4.46 |
| 13 April, 2026 | 4.25 | 4.25 | 4.25 | 4.25 |
| 10 April, 2026 | 4.05 | 4.05 | 4.05 | 4.05 |
| 09 April, 2026 | 3.86 | 3.86 | 3.86 | 3.86 |
| 08 April, 2026 | 3.68 | 3.68 | 3.68 | 3.68 |
| 07 April, 2026 | 3.51 | 3.19 | 3.19 | 3.51 |
| 06 April, 2026 | 3.35 | 3.35 | 3.35 | 3.35 |
| 02 April, 2026 | 3.52 | 3.52 | 3.52 | 3.52 |
| 01 April, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 30 March, 2026 | 3.89 | 3.89 | 3.89 | 3.89 |
| 27 March, 2026 | 4.09 | 4.09 | 4.09 | 4.09 |
| 25 March, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 24 March, 2026 | 4.67 | 4.52 | 4.52 | 4.52 |
| 23 March, 2026 | 4.75 | 4.75 | 4.75 | 4.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article