Osiajee Texfab BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2026	269.00	289.00	214.40	226.20
12 August, 2026	282.75	282.80	260.00	267.95
11 August, 2026	279.00	283.00	270.20	277.65
10 August, 2026	281.45	281.45	258.60	276.15
07 August, 2026	275.00	281.80	270.05	273.25
06 August, 2026	268.90	285.75	262.10	271.30
05 August, 2026	266.00	278.80	257.00	262.70
04 August, 2026	294.00	294.00	245.10	254.35
03 August, 2026	318.95	318.95	277.50	279.15
31 July, 2026	310.75	329.65	308.00	315.30
30 July, 2026	330.00	330.00	312.00	317.50
29 July, 2026	309.80	339.10	302.00	319.85
28 July, 2026	304.00	324.00	290.05	309.80
27 July, 2026	292.05	304.00	285.00	296.70
24 July, 2026	317.00	319.00	290.00	296.95
23 July, 2026	312.00	323.95	310.00	318.95
22 July, 2026	325.00	325.00	315.05	317.05
21 July, 2026	321.15	329.95	305.00	313.80
20 July, 2026	341.00	344.95	326.40	332.50
17 July, 2026	356.30	363.95	341.00	347.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article