| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.32 | 36.80 | 37.78 | 36.96 |
| 22 July, 2026 | 39.40 | 37.27 | 39.19 | 37.78 |
| 21 July, 2026 | 39.80 | 39.05 | 39.30 | 39.19 |
| 20 July, 2026 | 40.33 | 39.05 | 39.05 | 39.30 |
| 17 July, 2026 | 40.40 | 39.10 | 39.10 | 39.81 |
| 16 July, 2026 | 40.55 | 39.50 | 40.55 | 40.36 |
| 15 July, 2026 | 41.00 | 40.18 | 40.51 | 40.38 |
| 14 July, 2026 | 41.40 | 40.40 | 41.20 | 40.64 |
| 13 July, 2026 | 41.55 | 40.10 | 40.50 | 40.96 |
| 10 July, 2026 | 42.00 | 40.50 | 41.02 | 41.40 |
| 09 July, 2026 | 42.00 | 41.00 | 41.95 | 41.82 |
| 08 July, 2026 | 42.96 | 41.01 | 42.96 | 41.41 |
| 07 July, 2026 | 42.67 | 41.57 | 41.57 | 41.92 |
| 06 July, 2026 | 42.79 | 41.01 | 41.01 | 41.57 |
| 03 July, 2026 | 42.89 | 40.50 | 41.93 | 41.71 |
| 02 July, 2026 | 42.46 | 41.30 | 41.99 | 41.93 |
| 01 July, 2026 | 42.80 | 41.00 | 42.08 | 41.22 |
| 30 June, 2026 | 42.18 | 41.42 | 42.00 | 41.88 |
| 29 June, 2026 | 44.00 | 41.31 | 43.40 | 41.73 |
| 25 June, 2026 | 44.90 | 43.00 | 44.00 | 43.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article