| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 394.05 | 354.00 | 390.15 | 356.80 |
| 21 July, 2026 | 392.00 | 384.45 | 388.05 | 390.15 |
| 20 July, 2026 | 395.00 | 386.30 | 393.30 | 389.70 |
| 17 July, 2026 | 400.90 | 393.25 | 400.00 | 398.70 |
| 16 July, 2026 | 408.40 | 400.00 | 408.00 | 404.15 |
| 15 July, 2026 | 408.45 | 402.50 | 407.80 | 405.65 |
| 14 July, 2026 | 407.80 | 400.10 | 407.80 | 401.90 |
| 13 July, 2026 | 413.70 | 402.05 | 411.25 | 407.85 |
| 10 July, 2026 | 415.45 | 407.70 | 413.00 | 410.45 |
| 09 July, 2026 | 414.70 | 404.45 | 406.60 | 410.30 |
| 08 July, 2026 | 423.55 | 401.85 | 423.55 | 406.60 |
| 07 July, 2026 | 432.75 | 421.00 | 432.75 | 425.40 |
| 06 July, 2026 | 443.65 | 422.25 | 425.15 | 426.15 |
| 03 July, 2026 | 422.35 | 407.20 | 422.30 | 409.70 |
| 02 July, 2026 | 424.90 | 416.30 | 421.00 | 418.10 |
| 01 July, 2026 | 429.85 | 416.00 | 427.20 | 417.45 |
| 30 June, 2026 | 434.00 | 422.00 | 433.40 | 423.40 |
| 29 June, 2026 | 433.65 | 416.65 | 426.65 | 427.00 |
| 25 June, 2026 | 448.70 | 429.15 | 445.10 | 432.05 |
| 24 June, 2026 | 443.10 | 423.80 | 428.65 | 437.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article