| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.60 | 9.71 | 10.60 | 9.71 |
| 22 July, 2026 | 10.71 | 10.20 | 10.71 | 10.22 |
| 21 July, 2026 | 11.80 | 10.70 | 11.80 | 10.71 |
| 20 July, 2026 | 11.24 | 11.24 | 11.24 | 11.24 |
| 17 July, 2026 | 10.71 | 10.71 | 10.71 | 10.71 |
| 16 July, 2026 | 10.20 | 10.20 | 10.20 | 10.20 |
| 15 July, 2026 | 9.72 | 9.72 | 9.72 | 9.72 |
| 14 July, 2026 | 9.26 | 9.26 | 9.26 | 9.26 |
| 13 July, 2026 | 8.82 | 8.82 | 8.82 | 8.82 |
| 10 July, 2026 | 8.40 | 7.60 | 8.00 | 8.40 |
| 09 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 08 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 07 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 06 July, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 03 July, 2026 | 8.40 | 8.00 | 8.08 | 8.40 |
| 02 July, 2026 | 8.04 | 7.66 | 7.66 | 8.00 |
| 01 July, 2026 | 7.66 | 7.27 | 7.30 | 7.66 |
| 30 June, 2026 | 7.37 | 7.30 | 7.37 | 7.30 |
| 29 June, 2026 | 7.37 | 7.37 | 7.37 | 7.37 |
| 25 June, 2026 | 7.37 | 7.37 | 7.37 | 7.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article