| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 21 July, 2026 | 8.00 | 7.99 | 8.00 | 7.99 |
| 20 July, 2026 | 8.41 | 8.41 | 8.41 | 8.41 |
| 17 July, 2026 | 8.85 | 8.85 | 8.85 | 8.85 |
| 16 July, 2026 | 9.50 | 9.31 | 9.50 | 9.31 |
| 15 July, 2026 | 10.00 | 9.79 | 10.00 | 9.79 |
| 14 July, 2026 | 10.50 | 10.00 | 10.50 | 10.30 |
| 13 July, 2026 | 10.03 | 10.00 | 10.03 | 10.00 |
| 10 July, 2026 | 10.15 | 9.21 | 9.21 | 9.56 |
| 09 July, 2026 | 9.69 | 9.21 | 9.21 | 9.69 |
| 08 July, 2026 | 9.69 | 9.69 | 9.69 | 9.69 |
| 07 July, 2026 | 10.73 | 10.20 | 10.73 | 10.20 |
| 06 July, 2026 | 11.28 | 10.73 | 11.28 | 10.73 |
| 03 July, 2026 | 11.91 | 11.29 | 11.88 | 11.29 |
| 02 July, 2026 | 12.53 | 11.88 | 12.50 | 11.88 |
| 01 July, 2026 | 13.50 | 12.50 | 12.50 | 12.50 |
| 30 June, 2026 | 14.53 | 13.15 | 13.84 | 13.15 |
| 29 June, 2026 | 14.56 | 13.84 | 14.56 | 13.84 |
| 25 June, 2026 | 15.40 | 13.97 | 15.40 | 14.56 |
| 24 June, 2026 | 15.88 | 14.38 | 15.13 | 14.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article