| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 51.00 | 47.01 | 50.00 | 48.15 |
| 23 June, 2026 | 50.86 | 47.50 | 49.00 | 47.74 |
| 22 June, 2026 | 50.88 | 47.26 | 48.63 | 47.86 |
| 19 June, 2026 | 52.50 | 48.21 | 52.50 | 50.09 |
| 18 June, 2026 | 53.89 | 47.40 | 47.56 | 51.46 |
| 17 June, 2026 | 49.95 | 46.33 | 47.50 | 47.56 |
| 16 June, 2026 | 50.00 | 46.06 | 48.00 | 47.58 |
| 15 June, 2026 | 50.00 | 47.60 | 50.00 | 47.82 |
| 12 June, 2026 | 49.00 | 45.90 | 47.45 | 48.58 |
| 11 June, 2026 | 51.00 | 43.00 | 48.41 | 44.61 |
| 10 June, 2026 | 49.98 | 48.04 | 48.51 | 48.41 |
| 09 June, 2026 | 50.23 | 49.00 | 50.23 | 49.50 |
| 08 June, 2026 | 50.78 | 48.10 | 49.25 | 50.23 |
| 05 June, 2026 | 50.75 | 49.00 | 50.25 | 49.75 |
| 04 June, 2026 | 51.80 | 49.00 | 49.85 | 50.70 |
| 03 June, 2026 | 51.50 | 49.00 | 50.00 | 49.85 |
| 02 June, 2026 | 50.79 | 48.30 | 50.00 | 49.57 |
| 01 June, 2026 | 53.95 | 49.00 | 53.95 | 49.46 |
| 29 May, 2026 | 53.90 | 50.00 | 53.00 | 52.55 |
| 27 May, 2026 | 53.50 | 49.41 | 53.50 | 52.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article