| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 14.10 | 14.10 | 14.10 | 14.10 |
| 22 July, 2026 | 14.30 | 13.83 | 14.30 | 13.86 |
| 21 July, 2026 | 14.30 | 14.30 | 14.30 | 14.30 |
| 20 July, 2026 | 15.15 | 13.89 | 15.15 | 13.89 |
| 17 July, 2026 | 14.43 | 14.43 | 14.43 | 14.43 |
| 16 July, 2026 | 15.06 | 15.06 | 15.06 | 15.06 |
| 15 July, 2026 | 15.16 | 15.09 | 15.16 | 15.09 |
| 14 July, 2026 | 14.80 | 14.20 | 14.20 | 14.80 |
| 13 July, 2026 | 14.40 | 14.30 | 14.30 | 14.40 |
| 10 July, 2026 | 14.90 | 14.37 | 14.50 | 14.37 |
| 09 July, 2026 | 14.90 | 14.83 | 14.83 | 14.84 |
| 08 July, 2026 | 15.20 | 14.76 | 15.01 | 14.83 |
| 07 July, 2026 | 15.69 | 15.15 | 15.17 | 15.51 |
| 06 July, 2026 | 16.00 | 15.16 | 16.00 | 15.16 |
| 03 July, 2026 | 16.00 | 15.00 | 15.56 | 15.88 |
| 02 July, 2026 | 16.15 | 15.56 | 16.15 | 15.56 |
| 01 July, 2026 | 16.40 | 15.66 | 16.39 | 16.25 |
| 30 June, 2026 | 16.42 | 16.39 | 16.39 | 16.42 |
| 29 June, 2026 | 16.42 | 15.22 | 15.22 | 16.42 |
| 25 June, 2026 | 16.17 | 15.06 | 15.06 | 16.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article