| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 2.85 | 2.72 | 2.85 | 2.82 |
| 12 February, 2026 | 2.92 | 2.74 | 2.92 | 2.78 |
| 11 February, 2026 | 2.91 | 2.84 | 2.84 | 2.86 |
| 10 February, 2026 | 2.94 | 2.72 | 2.73 | 2.84 |
| 09 February, 2026 | 2.99 | 2.77 | 2.77 | 2.83 |
| 06 February, 2026 | 3.20 | 2.91 | 3.20 | 2.91 |
| 05 February, 2026 | 3.06 | 3.06 | 3.06 | 3.06 |
| 04 February, 2026 | 2.92 | 2.92 | 2.92 | 2.92 |
| 03 February, 2026 | 2.79 | 2.70 | 2.79 | 2.79 |
| 02 February, 2026 | 2.66 | 2.59 | 2.60 | 2.66 |
| 01 February, 2026 | 2.54 | 2.33 | 2.47 | 2.54 |
| 30 January, 2026 | 2.50 | 2.42 | 2.46 | 2.42 |
| 29 January, 2026 | 2.71 | 2.53 | 2.71 | 2.54 |
| 28 January, 2026 | 2.83 | 2.64 | 2.83 | 2.66 |
| 27 January, 2026 | 2.96 | 2.76 | 2.91 | 2.77 |
| 23 January, 2026 | 3.05 | 2.85 | 2.85 | 2.90 |
| 22 January, 2026 | 3.16 | 3.00 | 3.10 | 3.00 |
| 21 January, 2026 | 3.47 | 3.15 | 3.47 | 3.15 |
| 20 January, 2026 | 3.35 | 3.08 | 3.27 | 3.31 |
| 19 January, 2026 | 3.50 | 3.19 | 3.40 | 3.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article